BB Biotech AG
- Information
- Last
- Buy
- Sell
133
89
49.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 19:56:02.654 | 5 | 49.20 | |
| 5 | 49.20 | |||
| 5 | 49.20 | |||
| 16/02/2026 | 19:48:46.298 | 70 | 49.15 | |
| 70 | 49.15 | |||
| 70 | 49.15 | |||
| 16/02/2026 | 18:51:07.890 | 35 | 49.15 | |
| 35 | 49.15 | |||
| 35 | 49.15 | |||
| 16/02/2026 | 18:48:58.708 | 12 | 49.40 | |
| 12 | 49.40 | |||
| 12 | 49.40 | |||
| 16/02/2026 | 18:41:34.874 | 100 | 49.20 | |
| 100 | 49.20 | |||
| 100 | 49.20 | |||
| 16/02/2026 | 18:40:59.287 | 50 | 49.25 | |
| 50 | 49.25 | |||
| 50 | 49.25 | |||
| 16/02/2026 | 18:29:39.877 | 20 | 49.25 | |
| 20 | 49.25 | |||
| 20 | 49.25 | |||
| 16/02/2026 | 18:29:00.307 | 4 | 49.45 | |
| 4 | 49.45 | |||
| 4 | 49.45 | |||
| 16/02/2026 | 18:17:56.072 | 70 | 49.25 | |
| 70 | 49.25 | |||
| 70 | 49.25 | |||
| 16/02/2026 | 17:46:10.601 | 70 | 49.35 | |
| 70 | 49.35 | |||
| 70 | 49.35 | |||
| 16/02/2026 | 17:36:16.897 | 100 | 49.10 | |
| 100 | 49.10 | |||
| 100 | 49.10 | |||
| 16/02/2026 | 17:35:12.711 | 340 | 49.00 | |
| 340 | 49.00 | |||
| 340 | 49.00 | |||
| 16/02/2026 | 17:33:44.634 | 160 | 49.00 | |
| 160 | 49.00 | |||
| 160 | 49.00 | |||
| 16/02/2026 | 17:33:35.513 | 936 | 48.90 | |
| 60 | 48.90 | |||
| 29 | 48.90 | |||
| 60 | 48.90 | |||
| 189 | 48.90 | |||
| 20 | 48.90 | |||
| 26 | 48.90 | |||
| 436 | 48.90 | |||
| 100 | 48.90 | |||
| 2 | 48.90 | |||
| 100 | 48.90 | |||
| 100 | 48.90 | |||
| 100 | 48.90 | |||
| 150 | 48.90 | |||
| 500 | 48.90 | |||
| 16/02/2026 | 17:33:35.505 | 1 000 | 48.95 | |
| 10 | 48.95 | |||
| 500 | 48.95 | |||
| 979 | 48.95 | |||
| 11 | 48.95 | |||
| 500 | 48.95 | |||
| 16/02/2026 | 17:33:24.785 | 110 | 48.50 | |
| 110 | 48.50 | |||
| 10 | 48.50 | |||
| 100 | 48.50 | |||
| 16/02/2026 | 17:33:20.748 | 272 | 48.70 | |
| 12 | 48.70 | |||
| 250 | 48.70 | |||
| 10 | 48.70 | |||
| 272 | 48.70 | |||
| 16/02/2026 | 17:32:16.100 | 679 | 49.00 | |
| 40 | 49.00 | |||
| 75 | 49.00 | |||
| 100 | 49.00 | |||
| 139 | 49.00 | |||
| 160 | 49.00 | |||
| 440 | 49.00 | |||
| 144 | 49.00 | |||
| 60 | 49.00 | |||
| 100 | 49.00 | |||
| 100 | 49.00 | |||
| 16/02/2026 | 17:32:16.057 | 56 | 49.00 | |
| 56 | 49.00 | |||
| 6 | 49.00 | |||
| 50 | 49.00 | |||
| 16/02/2026 | 17:28:35.436 | 100 | 49.20 | |
| 100 | 49.20 | |||
| 100 | 49.20 | |||
| 16/02/2026 | 17:19:46.259 | 160 | 49.25 | |
| 160 | 49.25 | |||
| 160 | 49.25 | |||
| 16/02/2026 | 17:15:09.718 | 11 | 49.35 | |
| 11 | 49.35 | |||
| 11 | 49.35 | |||
| 16/02/2026 | 17:05:33.808 | 90 | 49.30 | |
| 90 | 49.30 | |||
| 90 | 49.30 | |||
| 16/02/2026 | 17:04:03.038 | 160 | 49.30 | |
| 160 | 49.30 | |||
| 160 | 49.30 | |||
| 16/02/2026 | 16:27:37.474 | 35 | 49.30 | |
| 35 | 49.30 | |||
| 35 | 49.30 | |||
| 16/02/2026 | 16:27:30.660 | 160 | 49.30 | |
| 160 | 49.30 | |||
| 160 | 49.30 | |||
| 16/02/2026 | 16:27:28.642 | 160 | 49.30 | |
| 30 | 49.30 | |||
| 130 | 49.30 | |||
| 160 | 49.30 | |||
| 16/02/2026 | 16:27:28.065 | 160 | 49.30 | |
| 160 | 49.30 | |||
| 160 | 49.30 | |||
| 16/02/2026 | 16:27:22.857 | 160 | 49.30 | |
| 160 | 49.30 | |||
| 160 | 49.30 | |||
| 16/02/2026 | 16:03:07.058 | 20 | 49.25 | |
| 20 | 49.25 | |||
| 20 | 49.25 | |||
| 16/02/2026 | 16:00:11.983 | 5 | 49.40 | |
| 5 | 49.40 | |||
| 5 | 49.40 | |||
| 16/02/2026 | 15:56:19.986 | 65 | 49.25 | |
| 65 | 49.25 | |||
| 65 | 49.25 | |||
| 16/02/2026 | 15:52:55.556 | 30 | 49.25 | |
| 30 | 49.25 | |||
| 30 | 49.25 | |||
| 16/02/2026 | 15:36:16.457 | 17 | 49.40 | |
| 17 | 49.40 | |||
| 17 | 49.40 | |||
| 16/02/2026 | 15:35:33.702 | 1 | 49.40 | |
| 1 | 49.40 | |||
| 1 | 49.40 | |||
| 16/02/2026 | 15:34:03.017 | 100 | 49.40 | |
| 100 | 49.40 | |||
| 100 | 49.40 | |||
| 16/02/2026 | 15:24:43.845 | 100 | 49.35 | |
| 100 | 49.35 | |||
| 100 | 49.35 | |||
| 16/02/2026 | 14:36:04.154 | 45 | 49.25 | |
| 45 | 49.25 | |||
| 45 | 49.25 | |||
| 16/02/2026 | 14:34:18.897 | 15 | 49.40 | |
| 15 | 49.40 | |||
| 15 | 49.40 | |||
| 16/02/2026 | 14:27:11.425 | 30 | 49.35 | |
| 30 | 49.35 | |||
| 30 | 49.35 | |||
| 16/02/2026 | 14:21:35.281 | 30 | 49.40 | |
| 30 | 49.40 | |||
| 30 | 49.40 | |||
| 16/02/2026 | 14:10:17.182 | 5 | 49.25 | |
| 5 | 49.25 | |||
| 5 | 49.25 | |||
| 16/02/2026 | 14:00:39.736 | 1 | 49.25 | |
| 1 | 49.25 | |||
| 1 | 49.25 | |||
| 16/02/2026 | 12:38:47.835 | 10 | 49.40 | |
| 10 | 49.40 | |||
| 10 | 49.40 | |||
| 16/02/2026 | 12:27:26.466 | 150 | 49.30 | |
| 150 | 49.30 | |||
| 150 | 49.30 | |||
| 16/02/2026 | 12:26:06.036 | 70 | 49.30 | |
| 70 | 49.30 | |||
| 70 | 49.30 | |||
| 16/02/2026 | 12:24:07.369 | 150 | 49.30 | |
| 150 | 49.30 | |||
| 150 | 49.30 | |||
| 16/02/2026 | 12:24:06.832 | 30 | 49.30 | |
| 30 | 49.30 | |||
| 30 | 49.30 | |||
| 16/02/2026 | 11:53:43.387 | 85 | 49.40 | |
| 85 | 49.40 | |||
| 85 | 49.40 | |||
| 16/02/2026 | 11:49:37.050 | 594 | 49.25 | |
| 594 | 49.25 | |||
| 55 | 49.25 | |||
| 539 | 49.25 | |||
| 16/02/2026 | 11:49:14.667 | 61 | 49.35 | |
| 61 | 49.35 | |||
| 61 | 49.35 | |||
| 16/02/2026 | 11:42:42.347 | 125 | 49.30 | |
| 125 | 49.30 | |||
| 125 | 49.30 | |||
| 16/02/2026 | 11:31:56.216 | 60 | 49.50 | |
| 60 | 49.50 | |||
| 60 | 49.50 | |||
| 16/02/2026 | 11:30:40.845 | 100 | 49.45 | |
| 100 | 49.45 | |||
| 100 | 49.45 | |||
| 16/02/2026 | 11:18:39.492 | 25 | 49.40 | |
| 25 | 49.40 | |||
| 25 | 49.40 | |||
| 16/02/2026 | 11:16:57.289 | 30 | 49.40 | |
| 30 | 49.40 | |||
| 30 | 49.40 | |||
| 16/02/2026 | 11:09:49.707 | 13 | 49.40 | |
| 13 | 49.40 | |||
| 13 | 49.40 | |||
| 16/02/2026 | 11:00:57.335 | 40 | 49.25 | |
| 40 | 49.25 | |||
| 40 | 49.25 | |||
| 16/02/2026 | 11:00:27.836 | 160 | 49.25 | |
| 160 | 49.25 | |||
| 160 | 49.25 | |||
| 16/02/2026 | 10:55:01.688 | 60 | 49.30 | |
| 60 | 49.30 | |||
| 60 | 49.30 | |||
| 16/02/2026 | 10:49:04.420 | 80 | 49.45 | |
| 80 | 49.45 | |||
| 80 | 49.45 | |||
| 16/02/2026 | 10:30:18.494 | 1 | 49.35 | |
| 1 | 49.35 | |||
| 1 | 49.35 | |||
| 16/02/2026 | 10:12:13.612 | 60 | 49.45 | |
| 60 | 49.45 | |||
| 60 | 49.45 | |||
| 16/02/2026 | 09:45:44.843 | 30 | 49.30 | |
| 30 | 49.30 | |||
| 30 | 49.30 | |||
| 16/02/2026 | 09:45:44.671 | 160 | 49.30 | |
| 160 | 49.30 | |||
| 160 | 49.30 | |||
| 16/02/2026 | 09:45:20.052 | 160 | 49.35 | |
| 160 | 49.35 | |||
| 160 | 49.35 | |||
| 16/02/2026 | 09:35:26.931 | 2 | 49.55 | |
| 2 | 49.55 | |||
| 2 | 49.55 | |||
| 16/02/2026 | 09:30:45.578 | 1 | 49.55 | |
| 1 | 49.55 | |||
| 1 | 49.55 | |||
| 16/02/2026 | 09:30:41.540 | 80 | 49.55 | |
| 80 | 49.55 | |||
| 80 | 49.55 | |||
| 16/02/2026 | 09:30:25.461 | 23 | 49.55 | |
| 23 | 49.55 | |||
| 23 | 49.55 | |||
| 16/02/2026 | 09:25:55.706 | 8 | 49.25 | |
| 8 | 49.25 | |||
| 8 | 49.25 | |||
| 16/02/2026 | 09:06:04.162 | 26 | 49.80 | |
| 26 | 49.80 | |||
| 26 | 49.80 | |||
| 16/02/2026 | 09:04:11.252 | 100 | 49.25 | |
| 100 | 49.25 | |||
| 100 | 49.25 | |||
| 16/02/2026 | 09:03:53.261 | 78 | 49.25 | |
| 4 | 49.25 | |||
| 78 | 49.25 | |||
| 56 | 49.25 | |||
| 18 | 49.25 | |||
| 16/02/2026 | 09:03:49.880 | 160 | 49.30 | |
| 160 | 49.30 | |||
| 160 | 49.30 | |||
| 16/02/2026 | 09:01:39.029 | 160 | 49.05 | |
| 160 | 49.05 | |||
| 160 | 49.05 | |||
| 16/02/2026 | 09:01:38.959 | 20 | 49.05 | |
| 20 | 49.05 | |||
| 20 | 49.05 | |||
| 16/02/2026 | 08:59:02.754 | 113 | 49.70 | |
| 113 | 49.70 | |||
| 113 | 49.70 | |||
| 16/02/2026 | 08:14:01.785 | 2 | 50.20 | |
| 2 | 50.20 | |||
| 2 | 50.20 | |||
| 16/02/2026 | 08:04:35.198 | 2 | 49.80 | |
| 2 | 49.80 | |||
| 2 | 49.80 | |||
| 16/02/2026 | 08:01:08.264 | 4 | 50.10 | |
| 4 | 50.10 | |||
| 4 | 50.10 | |||
| 16/02/2026 | 07:45:49.377 | 70 | 50.00 | |
| 15 | 50.00 | |||
| 55 | 50.00 | |||
| 70 | 50.00 | |||
| 16/02/2026 | 07:45:24.614 | 50 | 49.95 | |
| 50 | 49.95 | |||
| 50 | 49.95 | |||
| 16/02/2026 | 07:40:17.175 | 17 | 49.95 | |
| 17 | 49.95 | |||
| 17 | 49.95 | |||
| 16/02/2026 | 07:34:16.040 | 64 | 49.80 | |
| 64 | 49.80 | |||
| 64 | 49.80 | |||
| 16/02/2026 | 07:32:49.166 | 70 | 49.60 | |
| 70 | 49.60 | |||
| 70 | 49.60 | |||
| 16/02/2026 | 07:32:39.871 | 85 | 49.60 | |
| 70 | 49.60 | |||
| 15 | 49.60 | |||
| 85 | 49.60 | |||
| 16/02/2026 | 07:32:26.125 | 266 | 49.30 | |
| 39 | 49.30 | |||
| 50 | 49.30 | |||
| 20 | 49.30 | |||
| 2 | 49.30 | |||
| 100 | 49.30 | |||
| 94 | 49.30 | |||
| 227 | 49.30 | |||
| 16/02/2026 | 07:30:22.467 | 206 | 49.50 | |
| 70 | 49.50 | |||
| 6 | 49.50 | |||
| 100 | 49.50 | |||
| 200 | 49.50 | |||
| 11 | 49.50 | |||
| 25 | 49.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 20:03:14
Last Update:
16/02/2026 @ 20:03:14

