BB Biotech AG

40

37

55.10

Date Time Volume Order Volume Price
18/09/2026 20:08:08.587 20   55.10
      20 55.10
      20 55.10
18/09/2026 19:06:31.442 11   55.30
      11 55.30
      11 55.30
18/09/2026 18:11:16.714 3   55.10
      3 55.10
      3 55.10
18/09/2026 18:11:16.381 8   55.10
      8 55.10
      8 55.10
18/09/2026 17:38:14.338 55   55.30
      55 55.30
      55 55.30
18/09/2026 17:04:49.157 5   55.10
      5 55.10
      5 55.10
18/09/2026 16:32:02.601 20   54.80
      20 54.80
      20 54.80
18/09/2026 16:24:20.181 10   55.00
      10 55.00
      10 55.00
18/09/2026 16:19:14.000 10   55.00
      10 55.00
      10 55.00
18/09/2026 15:56:56.046 140   54.90
      140 54.90
      140 54.90
18/09/2026 15:49:09.480 38   55.00
      38 55.00
      38 55.00
18/09/2026 15:49:09.194 10   55.20
      10 55.20
      10 55.20
18/09/2026 15:48:40.167 140   55.00
      140 55.00
      140 55.00
18/09/2026 15:47:45.000 140   55.00
      140 55.00
      20 55.00
      120 55.00
18/09/2026 15:46:56.693 5   55.10
      5 55.10
      5 55.10
18/09/2026 15:41:30.743 2   55.40
      2 55.40
      2 55.40
18/09/2026 15:40:57.988 140   55.20
      140 55.20
      140 55.20
18/09/2026 15:33:36.156 140   55.20
      140 55.20
      140 55.20
18/09/2026 15:14:08.529 55   55.20
      55 55.20
      55 55.20
18/09/2026 15:08:59.566 10   55.20
      10 55.20
      10 55.20
18/09/2026 15:08:28.044 60   55.20
      60 55.20
      60 55.20
18/09/2026 15:08:11.255 140   55.20
      140 55.20
      140 55.20
18/09/2026 14:35:53.962 99   55.20
      99 55.20
      99 55.20
18/09/2026 13:49:27.851 1   55.40
      1 55.40
      1 55.40
18/09/2026 13:08:58.128 75   55.50
      75 55.50
      75 55.50
18/09/2026 12:57:09.510 99   55.30
      99 55.30
      99 55.30
18/09/2026 12:29:45.172 135   55.40
      135 55.40
      135 55.40
18/09/2026 12:29:07.018 100   55.40
      100 55.40
      100 55.40
18/09/2026 12:20:18.214 100   55.20
      100 55.20
      100 55.20
18/09/2026 12:01:00.305 36   55.40
      36 55.40
      36 55.40
18/09/2026 11:15:46.225 60   55.20
      60 55.20
      60 55.20
18/09/2026 10:58:44.351 120   55.30
      120 55.30
      120 55.30
18/09/2026 10:58:00.569 25   55.50
      25 55.50
      25 55.50
18/09/2026 10:23:22.461 2   55.30
      2 55.30
      2 55.30
18/09/2026 10:13:24.989 108   55.40
      108 55.40
      108 55.40
18/09/2026 10:09:43.861 70   55.40
      70 55.40
      70 55.40
18/09/2026 09:43:51.968 34   55.20
      34 55.20
      34 55.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)