BB Biotech AG

35

19

48.40

Date Time Volume Order Volume Price
02/01/2026 09:25:07.619 64   48.40
      64 48.40
      64 48.40
02/01/2026 09:24:31.899 40   48.40
      40 48.40
      40 48.40
02/01/2026 09:23:36.083 49   48.40
      49 48.40
      49 48.40
02/01/2026 09:23:10.549 49   48.25
      49 48.25
      49 48.25
02/01/2026 09:20:07.845 85   48.10
      85 48.10
      85 48.10
02/01/2026 09:18:52.492 65   48.35
      65 48.35
      65 48.35
02/01/2026 08:58:58.268 14   48.30
      14 48.30
      14 48.30
02/01/2026 08:57:33.217 15   48.30
      15 48.30
      15 48.30
02/01/2026 08:57:23.805 65   48.20
      65 48.20
      65 48.20
02/01/2026 08:50:11.857 40   48.10
      40 48.10
      40 48.10
02/01/2026 08:45:53.201 10   48.10
      10 48.10
      10 48.10
02/01/2026 08:13:01.853 65   48.05
      65 48.05
      65 48.05
02/01/2026 08:04:23.874 118   48.05
      115 48.05
      3 48.05
      117 48.05
      1 48.05
02/01/2026 08:00:43.400 65   48.05
      65 48.05
      65 48.05
02/01/2026 08:00:41.701 22   48.20
      22 48.20
      22 48.20
02/01/2026 08:00:36.757 45   48.05
      45 48.05
      45 48.05
02/01/2026 08:00:29.814 3   48.20
      3 48.20
      3 48.20
02/01/2026 08:00:28.736 16   48.20
      16 48.20
      16 48.20
02/01/2026 07:30:27.037 700   48.05
      40 48.05
      30 48.05
      21 48.05
      50 48.05
      30 48.05
      10 48.05
      20 48.05
      64 48.05
      200 48.05
      181 48.05
      500 48.05
      10 48.05
      3 48.05
      120 48.05
      1 48.05
      20 48.05
      100 48.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)