Tradegate BSX

BB Biotech AG

104

56.90

Date	Time	Volume	Order Volume	Price
04/11/2026	21:30:44.492	50		56.90
			50	56.90
			50	56.90
04/11/2026	21:29:47.180	60		56.90
			60	56.90
			60	56.90
04/11/2026	20:44:11.401	32		56.90
			32	56.90
			32	56.90
04/11/2026	20:43:54.693	184		56.90
			83	56.90
			184	56.90
			101	56.90
04/11/2026	20:43:39.771	40		56.70
			40	56.70
			40	56.70
04/11/2026	20:43:27.267	60		56.70
			60	56.70
			60	56.70
04/11/2026	20:34:00.337	3		56.60
			3	56.60
			3	56.60
04/11/2026	20:01:45.749	25		56.20
			25	56.20
			25	56.20
04/11/2026	19:57:48.578	20		56.20
			20	56.20
			20	56.20
04/11/2026	19:37:30.660	32		56.20
			32	56.20
			32	56.20
04/11/2026	19:33:10.596	40		55.70
			40	55.70
			40	55.70
04/11/2026	19:33:06.706	100		56.00
			60	56.00
			100	56.00
			40	56.00
04/11/2026	19:32:54.800	60		56.40
			60	56.40
			60	56.40
04/11/2026	19:05:21.214	20		56.40
			20	56.40
			20	56.40
04/11/2026	18:59:30.850	12		56.40
			12	56.40
			12	56.40
04/11/2026	18:55:37.869	100		56.80
			100	56.80
			100	56.80
04/11/2026	18:54:55.961	17		56.80
			17	56.80
			17	56.80
04/11/2026	18:41:48.466	60		56.20
			60	56.20
			60	56.20
04/11/2026	18:36:27.802	50		56.00
			50	56.00
			50	56.00
04/11/2026	18:34:26.858	100		56.40
			100	56.40
			100	56.40
04/11/2026	18:12:55.131	25		56.60
			25	56.60
			25	56.60
04/11/2026	17:44:40.985	40		56.40
			40	56.40
			40	56.40
04/11/2026	17:35:50.852	60		56.40
			60	56.40
			60	56.40
04/11/2026	17:34:50.510	10		56.50
			10	56.50
			10	56.50
04/11/2026	17:25:24.972	20		56.70
			20	56.70
			20	56.70
04/11/2026	17:25:20.010	140		56.70
			140	56.70
			140	56.70
04/11/2026	16:54:02.827	31		56.10
			31	56.10
			31	56.10
04/11/2026	16:45:57.297	1		56.10
			1	56.10
			1	56.10
04/11/2026	16:35:11.553	120		55.70
			120	55.70
			120	55.70
04/11/2026	16:35:05.813	140		55.70
			140	55.70
			140	55.70
04/11/2026	16:34:59.187	140		55.70
			140	55.70
			140	55.70
04/11/2026	16:31:35.704	20		55.50
			20	55.50
			20	55.50
04/11/2026	16:31:34.938	140		55.50
			140	55.50
			140	55.50
04/11/2026	16:31:14.170	140		55.50
			140	55.50
			140	55.50
04/11/2026	16:22:26.895	50		55.90
			50	55.90
			50	55.90
04/11/2026	16:19:39.653	62		56.00
			40	56.00
			62	56.00
			22	56.00
04/11/2026	16:15:49.664	10		55.90
			10	55.90
			10	55.90
04/11/2026	15:58:17.258	50		56.40
			50	56.40
			50	56.40
04/11/2026	15:52:31.536	3		56.50
			3	56.50
			3	56.50
04/11/2026	15:51:59.904	1		56.60
			1	56.60
			1	56.60
04/11/2026	15:30:09.719	15		56.70
			15	56.70
			15	56.70
04/11/2026	15:25:13.518	100		56.70
			100	56.70
			100	56.70
04/11/2026	15:23:15.899	100		56.90
			100	56.90
			100	56.90
04/11/2026	15:17:46.886	100		56.90
			100	56.90
			100	56.90
04/11/2026	15:10:11.283	140		56.90
			140	56.90
			140	56.90
04/11/2026	15:08:44.253	200		57.00
			180	57.00
			200	57.00
			20	57.00
04/11/2026	15:07:37.689	40		56.70
			40	56.70
			40	56.70
04/11/2026	15:03:56.256	54		56.90
			54	56.90
			54	56.90
04/11/2026	15:02:30.264	140		56.90
			140	56.90
			140	56.90
04/11/2026	15:01:36.379	60		56.90
			60	56.90
			60	56.90
04/11/2026	14:59:29.875	140		56.90
			140	56.90
			140	56.90
04/11/2026	14:24:39.136	1		57.00
			1	57.00
			1	57.00
04/11/2026	14:09:26.179	100		56.80
			100	56.80
			100	56.80
04/11/2026	14:08:27.037	5		56.80
			5	56.80
			5	56.80
04/11/2026	14:08:16.479	140		56.80
			140	56.80
			140	56.80
04/11/2026	14:07:42.281	75		56.80
			75	56.80
			75	56.80
04/11/2026	14:01:48.102	60		56.70
			60	56.70
			60	56.70
04/11/2026	13:57:32.721	90		56.60
			90	56.60
			90	56.60
04/11/2026	13:49:18.471	25		56.50
			25	56.50
			25	56.50
04/11/2026	13:23:30.093	2		56.50
			2	56.50
			2	56.50
04/11/2026	13:18:47.190	31		56.50
			31	56.50
			31	56.50
04/11/2026	13:18:44.442	140		56.50
			140	56.50
			140	56.50
04/11/2026	13:18:36.173	140		56.50
			53	56.50
			60	56.50
			140	56.50
			27	56.50
04/11/2026	13:18:18.372	1		56.50
			1	56.50
			1	56.50
04/11/2026	13:18:02.740	1		56.50
			1	56.50
			1	56.50
04/11/2026	13:13:47.440	2		56.40
			2	56.40
			2	56.40
04/11/2026	12:59:11.440	48		56.20
			48	56.20
			48	56.20
04/11/2026	12:54:49.589	40		56.10
			40	56.10
			40	56.10
04/11/2026	12:53:37.263	1		56.20
			1	56.20
			1	56.20
04/11/2026	12:51:12.811	100		56.10
			100	56.10
			100	56.10
04/11/2026	12:48:55.757	88		56.20
			88	56.20
			88	56.20
04/11/2026	12:11:34.858	20		56.10
			20	56.10
			20	56.10
04/11/2026	11:54:02.808	110		55.90
			110	55.90
			110	55.90
04/11/2026	11:53:56.070	140		55.90
			140	55.90
			140	55.90
04/11/2026	10:24:50.622	140		55.60
			140	55.60
			140	55.60
04/11/2026	10:23:27.390	100		55.80
			100	55.80
			100	55.80
04/11/2026	10:19:16.805	100		55.60
			100	55.60
			100	55.60
04/11/2026	09:51:33.035	60		55.70
			60	55.70
			60	55.70
04/11/2026	09:39:39.141	60		55.70
			60	55.70
			60	55.70
04/11/2026	09:38:00.912	100		56.00
			100	56.00
			100	56.00
04/11/2026	09:31:48.159	100		56.00
			100	56.00
			100	56.00
04/11/2026	09:31:26.631	15		56.00
			15	56.00
			15	56.00
04/11/2026	09:23:09.757	60		56.00
			60	56.00
			60	56.00
04/11/2026	09:21:33.505	140		56.00
			140	56.00
			140	56.00
04/11/2026	08:55:54.009	3		56.40
			3	56.40
			3	56.40
04/11/2026	08:37:58.446	5		56.40
			5	56.40
			5	56.40
04/11/2026	08:36:27.074	2		56.40
			2	56.40
			2	56.40
04/11/2026	08:02:01.626	3		56.20
			3	56.20
			3	56.20
04/11/2026	08:01:43.103	6		56.30
			2	56.30
			6	56.30
			4	56.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 122.32 / Ask: 122.56
Volume: 519 399
-5.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2026 @ 21:40:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice