BB Biotech AG

65

52

49.25

Date Time Volume Order Volume Price
16/02/2026 14:36:04.154 45   49.25
      45 49.25
      45 49.25
16/02/2026 14:34:18.897 15   49.40
      15 49.40
      15 49.40
16/02/2026 14:27:11.425 30   49.35
      30 49.35
      30 49.35
16/02/2026 14:21:35.281 30   49.40
      30 49.40
      30 49.40
16/02/2026 14:10:17.182 5   49.25
      5 49.25
      5 49.25
16/02/2026 14:00:39.736 1   49.25
      1 49.25
      1 49.25
16/02/2026 12:38:47.835 10   49.40
      10 49.40
      10 49.40
16/02/2026 12:27:26.466 150   49.30
      150 49.30
      150 49.30
16/02/2026 12:26:06.036 70   49.30
      70 49.30
      70 49.30
16/02/2026 12:24:07.369 150   49.30
      150 49.30
      150 49.30
16/02/2026 12:24:06.832 30   49.30
      30 49.30
      30 49.30
16/02/2026 11:53:43.387 85   49.40
      85 49.40
      85 49.40
16/02/2026 11:49:37.050 594   49.25
      594 49.25
      55 49.25
      539 49.25
16/02/2026 11:49:14.667 61   49.35
      61 49.35
      61 49.35
16/02/2026 11:42:42.347 125   49.30
      125 49.30
      125 49.30
16/02/2026 11:31:56.216 60   49.50
      60 49.50
      60 49.50
16/02/2026 11:30:40.845 100   49.45
      100 49.45
      100 49.45
16/02/2026 11:18:39.492 25   49.40
      25 49.40
      25 49.40
16/02/2026 11:16:57.289 30   49.40
      30 49.40
      30 49.40
16/02/2026 11:09:49.707 13   49.40
      13 49.40
      13 49.40
16/02/2026 11:00:57.335 40   49.25
      40 49.25
      40 49.25
16/02/2026 11:00:27.836 160   49.25
      160 49.25
      160 49.25
16/02/2026 10:55:01.688 60   49.30
      60 49.30
      60 49.30
16/02/2026 10:49:04.420 80   49.45
      80 49.45
      80 49.45
16/02/2026 10:30:18.494 1   49.35
      1 49.35
      1 49.35
16/02/2026 10:12:13.612 60   49.45
      60 49.45
      60 49.45
16/02/2026 09:45:44.843 30   49.30
      30 49.30
      30 49.30
16/02/2026 09:45:44.671 160   49.30
      160 49.30
      160 49.30
16/02/2026 09:45:20.052 160   49.35
      160 49.35
      160 49.35
16/02/2026 09:35:26.931 2   49.55
      2 49.55
      2 49.55
16/02/2026 09:30:45.578 1   49.55
      1 49.55
      1 49.55
16/02/2026 09:30:41.540 80   49.55
      80 49.55
      80 49.55
16/02/2026 09:30:25.461 23   49.55
      23 49.55
      23 49.55
16/02/2026 09:25:55.706 8   49.25
      8 49.25
      8 49.25
16/02/2026 09:06:04.162 26   49.80
      26 49.80
      26 49.80
16/02/2026 09:04:11.252 100   49.25
      100 49.25
      100 49.25
16/02/2026 09:03:53.261 78   49.25
      4 49.25
      78 49.25
      56 49.25
      18 49.25
16/02/2026 09:03:49.880 160   49.30
      160 49.30
      160 49.30
16/02/2026 09:01:39.029 160   49.05
      160 49.05
      160 49.05
16/02/2026 09:01:38.959 20   49.05
      20 49.05
      20 49.05
16/02/2026 08:59:02.754 113   49.70
      113 49.70
      113 49.70
16/02/2026 08:14:01.785 2   50.20
      2 50.20
      2 50.20
16/02/2026 08:04:35.198 2   49.80
      2 49.80
      2 49.80
16/02/2026 08:01:08.264 4   50.10
      4 50.10
      4 50.10
16/02/2026 07:45:49.377 70   50.00
      15 50.00
      55 50.00
      70 50.00
16/02/2026 07:45:24.614 50   49.95
      50 49.95
      50 49.95
16/02/2026 07:40:17.175 17   49.95
      17 49.95
      17 49.95
16/02/2026 07:34:16.040 64   49.80
      64 49.80
      64 49.80
16/02/2026 07:32:49.166 70   49.60
      70 49.60
      70 49.60
16/02/2026 07:32:39.871 85   49.60
      70 49.60
      15 49.60
      85 49.60
16/02/2026 07:32:26.125 266   49.30
      39 49.30
      50 49.30
      20 49.30
      2 49.30
      100 49.30
      94 49.30
      227 49.30
16/02/2026 07:30:22.467 206   49.50
      70 49.50
      6 49.50
      100 49.50
      200 49.50
      11 49.50
      25 49.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)