BB Biotech AG

107

96

54.70

Date Time Volume Order Volume Price
24/07/2026 20:54:06.429 1   54.70
      1 54.70
      1 54.70
24/07/2026 20:30:21.963 1   54.90
      1 54.90
      1 54.90
24/07/2026 20:30:01.216 1   54.80
      1 54.80
      1 54.80
24/07/2026 20:09:32.483 8   54.90
      8 54.90
      8 54.90
24/07/2026 19:55:28.877 100   55.00
      100 55.00
      100 55.00
24/07/2026 19:53:31.515 55   54.90
      55 54.90
      55 54.90
24/07/2026 19:37:03.745 2   54.80
      2 54.80
      2 54.80
24/07/2026 19:37:03.258 10   54.80
      10 54.80
      10 54.80
24/07/2026 19:25:30.563 20   54.90
      20 54.90
      20 54.90
24/07/2026 18:54:23.421 4   54.70
      4 54.70
      4 54.70
24/07/2026 18:42:44.873 1   54.80
      1 54.80
      1 54.80
24/07/2026 18:32:24.849 3   54.90
      3 54.90
      3 54.90
24/07/2026 18:29:25.533 22   54.80
      22 54.80
      22 54.80
24/07/2026 18:24:56.310 250   55.00
      100 55.00
      60 55.00
      50 55.00
      190 55.00
      100 55.00
24/07/2026 18:24:34.967 60   54.90
      60 54.90
      60 54.90
24/07/2026 18:18:42.296 40   54.90
      40 54.90
      40 54.90
24/07/2026 18:18:17.109 60   54.90
      60 54.90
      60 54.90
24/07/2026 18:14:01.932 15   54.70
      15 54.70
      15 54.70
24/07/2026 18:14:00.460 190   54.90
      190 54.90
      190 54.90
24/07/2026 18:12:24.743 60   54.80
      60 54.80
      60 54.80
24/07/2026 17:58:52.003 20   54.80
      20 54.80
      20 54.80
24/07/2026 17:39:38.766 20   54.60
      20 54.60
      20 54.60
24/07/2026 17:38:48.816 15   54.80
      15 54.80
      15 54.80
24/07/2026 17:25:41.779 11   54.60
      11 54.60
      11 54.60
24/07/2026 17:08:06.877 100   54.50
      100 54.50
      100 54.50
24/07/2026 16:58:41.361 60   54.50
      60 54.50
      60 54.50
24/07/2026 16:51:48.105 20   54.30
      20 54.30
      20 54.30
24/07/2026 16:51:47.291 140   54.30
      140 54.30
      140 54.30
24/07/2026 16:51:42.475 140   54.30
      140 54.30
      140 54.30
24/07/2026 16:27:48.302 100   54.60
      100 54.60
      100 54.60
24/07/2026 15:56:08.676 100   54.50
      100 54.50
      100 54.50
24/07/2026 15:55:49.992 110   54.50
      110 54.50
      110 54.50
24/07/2026 15:45:30.030 25   54.50
      25 54.50
      25 54.50
24/07/2026 15:41:46.675 100   54.50
      100 54.50
      100 54.50
24/07/2026 15:41:23.230 4   54.70
      4 54.70
      4 54.70
24/07/2026 15:32:13.361 75   54.80
      75 54.80
      75 54.80
24/07/2026 15:31:13.903 123   54.80
      123 54.80
      123 54.80
24/07/2026 15:31:13.309 140   54.80
      140 54.80
      140 54.80
24/07/2026 15:30:26.048 140   54.80
      140 54.80
      140 54.80
24/07/2026 15:30:01.865 35   54.90
      20 54.90
      35 54.90
      15 54.90
24/07/2026 15:08:57.715 20   54.80
      20 54.80
      20 54.80
24/07/2026 15:04:53.547 541   54.50
      541 54.50
      541 54.50
24/07/2026 15:04:38.164 140   54.60
      140 54.60
      140 54.60
24/07/2026 15:03:51.413 79   54.70
      79 54.70
      79 54.70
24/07/2026 14:40:19.225 50   54.60
      50 54.60
      50 54.60
24/07/2026 14:34:50.908 50   54.50
      50 54.50
      50 54.50
24/07/2026 14:29:18.225 140   54.60
      140 54.60
      140 54.60
24/07/2026 14:08:05.426 1   54.40
      1 54.40
      1 54.40
24/07/2026 14:01:36.027 142   54.60
      142 54.60
      142 54.60
24/07/2026 14:01:15.951 140   54.50
      140 54.50
      140 54.50
24/07/2026 14:00:08.918 140   54.50
      140 54.50
      140 54.50
24/07/2026 13:58:43.643 56   54.30
      56 54.30
      56 54.30
24/07/2026 13:54:54.523 360   54.50
      360 54.50
      174 54.50
      186 54.50
24/07/2026 13:54:38.840 140   54.40
      140 54.40
      140 54.40
24/07/2026 13:53:15.387 1   54.40
      1 54.40
      1 54.40
24/07/2026 13:52:52.897 6   54.40
      6 54.40
      6 54.40
24/07/2026 13:52:29.302 68   54.40
      68 54.40
      68 54.40
24/07/2026 13:40:59.815 56   54.40
      56 54.40
      56 54.40
24/07/2026 13:38:01.493 7   54.20
      7 54.20
      7 54.20
24/07/2026 13:37:55.686 60   54.20
      60 54.20
      60 54.20
24/07/2026 13:31:31.348 49   54.40
      49 54.40
      49 54.40
24/07/2026 13:31:31.063 60   54.40
      60 54.40
      60 54.40
24/07/2026 13:31:21.029 60   54.40
      60 54.40
      60 54.40
24/07/2026 13:23:00.450 92   54.40
      92 54.40
      92 54.40
24/07/2026 13:03:20.395 1   54.30
      1 54.30
      1 54.30
24/07/2026 13:02:31.869 25   54.50
      25 54.50
      25 54.50
24/07/2026 13:01:28.958 100   54.30
      100 54.30
      100 54.30
24/07/2026 12:57:14.927 1   54.50
      1 54.50
      1 54.50
24/07/2026 12:41:00.257 28   54.40
      28 54.40
      28 54.40
24/07/2026 12:38:46.691 89   54.40
      89 54.40
      25 54.40
      64 54.40
24/07/2026 12:38:36.105 25   54.30
      25 54.30
      25 54.30
24/07/2026 12:37:44.015 25   54.30
      25 54.30
      25 54.30
24/07/2026 12:28:37.298 70   54.20
      70 54.20
      70 54.20
24/07/2026 12:28:37.087 140   54.20
      140 54.20
      140 54.20
24/07/2026 12:28:31.032 140   54.20
      140 54.20
      140 54.20
24/07/2026 12:07:05.259 140   54.10
      140 54.10
      140 54.10
24/07/2026 11:38:15.225 140   54.00
      140 54.00
      140 54.00
24/07/2026 11:38:05.533 860   53.90
      860 53.90
      860 53.90
24/07/2026 11:37:46.829 140   54.00
      140 54.00
      140 54.00
24/07/2026 10:51:16.920 90   54.10
      90 54.10
      90 54.10
24/07/2026 10:48:39.599 60   54.10
      60 54.10
      60 54.10
24/07/2026 10:19:58.884 50   54.10
      50 54.10
      50 54.10
24/07/2026 09:34:59.632 50   53.90
      50 53.90
      50 53.90
24/07/2026 09:30:37.004 65   53.90
      65 53.90
      65 53.90
24/07/2026 09:29:25.985 17   53.80
      17 53.80
      17 53.80
24/07/2026 09:20:12.423 26   53.90
      26 53.90
      26 53.90
24/07/2026 09:20:12.358 26   54.00
      26 54.00
      26 54.00
24/07/2026 09:18:04.301 26   54.00
      26 54.00
      26 54.00
24/07/2026 09:09:47.821 14   54.00
      14 54.00
      14 54.00
24/07/2026 09:09:47.791 14   53.90
      14 53.90
      14 53.90
24/07/2026 09:08:03.513 14   53.90
      14 53.90
      14 53.90
24/07/2026 09:06:53.555 556   54.00
      556 54.00
      70 54.00
      486 54.00
24/07/2026 09:02:38.323 100   53.70
      100 53.70
      100 53.70
24/07/2026 08:01:22.430 1   53.20
      1 53.20
      1 53.20
24/07/2026 08:01:13.376 7   53.00
      7 53.00
      6 53.00
      1 53.00
24/07/2026 08:00:12.552 3   53.00
      3 53.00
      3 53.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)