Sulzer AG

16

16

183.70

Date Time Volume Order Volume Price
15/04/2026 19:14:19.633 3   183.70
      3 183.70
      3 183.70
15/04/2026 15:00:09.891 10   185.10
      10 185.10
      10 185.10
15/04/2026 12:42:49.296 46   185.10
      46 185.10
      46 185.10
15/04/2026 12:15:54.435 3   185.40
      3 185.40
      3 185.40
15/04/2026 10:57:10.699 27   186.40
      27 186.40
      27 186.40
15/04/2026 10:57:03.152 53   186.40
      53 186.40
      53 186.40
15/04/2026 09:45:21.450 2   185.90
      2 185.90
      2 185.90
15/04/2026 09:45:21.061 2   186.10
      2 186.10
      2 186.10
15/04/2026 09:30:10.033 1   186.60
      1 186.60
      1 186.60
15/04/2026 09:16:34.051 15   186.60
      15 186.60
      15 186.60
15/04/2026 09:04:39.634 42   185.00
      42 185.00
      42 185.00
15/04/2026 09:04:39.498 54   185.00
      54 185.00
      54 185.00
15/04/2026 09:04:39.329 54   185.00
      54 185.00
      54 185.00
15/04/2026 09:04:29.283 54   184.70
      54 184.70
      54 184.70
15/04/2026 09:04:28.385 54   184.70
      29 184.70
      54 184.70
      25 184.70
15/04/2026 08:06:08.768 15   187.20
      15 187.20
      15 187.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)