Geberit AG

11

12

586.60

Date Time Volume Order Volume Price
24/06/2026 18:13:13.536 2   586.60
      2 586.60
      2 586.60
24/06/2026 17:56:43.414 43   586.20
      43 586.20
      43 586.20
24/06/2026 17:56:16.759 9   582.40
      9 582.40
      9 582.40
24/06/2026 15:53:08.188 98   572.60
      98 572.60
      98 572.60
24/06/2026 15:52:28.232 17   572.40
      17 572.40
      17 572.40
24/06/2026 15:45:57.934 9   571.60
      9 571.60
      9 571.60
24/06/2026 15:41:31.257 17   571.40
      17 571.40
      17 571.40
24/06/2026 15:04:53.554 5   568.80
      5 568.80
      5 568.80
24/06/2026 11:29:03.981 3   568.40
      3 568.40
      3 568.40
24/06/2026 11:28:59.598 1   569.00
      1 569.00
      1 569.00
24/06/2026 10:33:37.598 2   567.20
      2 567.20
      2 567.20
24/06/2026 09:31:06.349 1   566.00
      1 566.00
      1 566.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)