Geberit AG

13

13

650.40

Date Time Volume Order Volume Price
05/03/2026 16:53:10.212 1   650.40
      1 650.40
      1 650.40
05/03/2026 16:46:50.480 13   650.80
      13 650.80
      9 650.80
      4 650.80
05/03/2026 16:46:50.367 15   650.80
      15 650.80
      15 650.80
05/03/2026 16:46:13.172 15   651.00
      15 651.00
      15 651.00
05/03/2026 14:00:49.700 2   660.00
      2 660.00
      2 660.00
05/03/2026 12:08:13.719 1   669.40
      1 669.40
      1 669.40
05/03/2026 10:17:04.681 3   665.60
      3 665.60
      3 665.60
05/03/2026 09:35:49.629 10   662.40
      10 662.40
      10 662.40
05/03/2026 09:35:32.295 15   662.40
      15 662.40
      15 662.40
05/03/2026 09:16:34.548 6   660.60
      6 660.60
      6 660.60
05/03/2026 09:15:32.255 15   660.60
      15 660.60
      15 660.60
05/03/2026 09:03:36.198 1   662.60
      1 662.60
      1 662.60
05/03/2026 07:30:14.760 4   663.80
      4 663.80
      4 663.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)