Geberit AG

7

8

648.60

Date Time Volume Order Volume Price
13/11/2026 16:50:24.867 8   648.60
      8 648.60
      8 648.60
13/11/2026 15:58:27.912 6   649.00
      6 649.00
      6 649.00
13/11/2026 12:48:07.964 5   645.00
      5 645.00
      5 645.00
13/11/2026 11:53:35.442 2   647.00
      2 647.00
      2 647.00
13/11/2026 10:50:39.667 10   646.00
      10 646.00
      10 646.00
13/11/2026 09:15:39.606 2   646.60
      2 646.60
      2 646.60
13/11/2026 09:15:24.954 2   646.40
      2 646.40
      2 646.40
13/11/2026 09:07:13.142 1   646.00
      1 646.00
      1 646.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)