Logitech International S.A.

15

16

88.76

Date Time Volume Order Volume Price
15/05/2026 20:27:50.174 15   88.76
      15 88.76
      15 88.76
15/05/2026 19:19:06.046 15   88.76
      15 88.76
      15 88.76
15/05/2026 18:01:06.219 36   88.70
      36 88.70
      36 88.70
15/05/2026 15:17:18.238 10   86.00
      10 86.00
      10 86.00
15/05/2026 13:39:24.543 23   86.82
      23 86.82
      23 86.82
15/05/2026 13:34:01.090 1   86.40
      1 86.40
      1 86.40
15/05/2026 12:37:31.377 120   87.32
      120 87.32
      120 87.32
15/05/2026 11:50:26.087 57   87.20
      57 87.20
      57 87.20
15/05/2026 11:11:33.945 100   87.36
      100 87.36
      100 87.36
15/05/2026 09:57:32.792 50   87.58
      50 87.58
      50 87.58
15/05/2026 09:51:27.058 11   87.40
      11 87.40
      11 87.40
15/05/2026 09:46:21.797 100   87.12
      100 87.12
      100 87.12
15/05/2026 09:30:15.826 1   86.76
      1 86.76
      1 86.76
15/05/2026 08:17:30.535 120   85.30
      120 85.30
      120 85.30
15/05/2026 08:17:14.241 120   85.08
      120 85.08
      120 85.08
15/05/2026 07:30:13.262 1   85.00
      1 85.00
      1 85.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)