Kühne + Nagel Internat. AG

17

18

190.70

Date Time Volume Order Volume Price
15/05/2026 18:33:04.710 19   190.70
      19 190.70
      19 190.70
15/05/2026 15:57:15.824 43   190.50
      43 190.50
      43 190.50
15/05/2026 15:51:22.219 24   189.90
      24 189.90
      24 189.90
15/05/2026 15:36:13.490 1   189.70
      1 189.70
      1 189.70
15/05/2026 15:19:51.870 100   189.30
      100 189.30
      100 189.30
15/05/2026 14:05:30.784 40   189.70
      40 189.70
      40 189.70
15/05/2026 14:04:10.711 160   189.70
      160 189.70
      160 189.70
15/05/2026 14:00:40.290 1   189.75
      1 189.75
      1 189.75
15/05/2026 13:58:30.546 45   189.70
      45 189.70
      45 189.70
15/05/2026 13:42:12.132 103   189.75
      103 189.75
      103 189.75
15/05/2026 13:07:32.785 26   189.95
      26 189.95
      26 189.95
15/05/2026 12:05:48.765 1   188.90
      1 188.90
      1 188.90
15/05/2026 11:17:44.544 20   189.05
      20 189.05
      20 189.05
15/05/2026 09:34:59.365 1   190.45
      1 190.45
      1 190.45
15/05/2026 09:30:15.870 1   190.85
      1 190.85
      1 190.85
15/05/2026 09:08:13.803 160   190.15
      160 190.15
      160 190.15
15/05/2026 09:04:57.268 160   190.55
      160 190.55
      160 190.55
15/05/2026 09:03:55.803 60   190.60
      60 190.60
      60 190.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)