Kühne + Nagel Internat. AG

31

31

246.00

Date Time Volume Order Volume Price
22/10/2026 21:16:49.921 50   246.00
      50 246.00
      50 246.00
22/10/2026 21:14:55.544 20   246.10
      20 246.10
      20 246.10
22/10/2026 21:14:29.276 25   246.50
      25 246.50
      25 246.50
22/10/2026 21:13:59.996 200   246.50
      200 246.50
      200 246.50
22/10/2026 21:13:55.014 25   246.60
      25 246.60
      25 246.60
22/10/2026 21:12:15.103 25   243.40
      25 243.40
      25 243.40
22/10/2026 16:30:46.729 40   246.10
      40 246.10
      40 246.10
22/10/2026 15:40:00.256 1   245.00
      1 245.00
      1 245.00
22/10/2026 15:18:14.604 40   241.80
      40 241.80
      40 241.80
22/10/2026 14:39:30.802 77   242.20
      77 242.20
      77 242.20
22/10/2026 14:10:00.540 20   248.50
      20 248.50
      20 248.50
22/10/2026 13:30:54.344 27   250.10
      27 250.10
      27 250.10
22/10/2026 12:19:40.262 60   249.60
      60 249.60
      60 249.60
22/10/2026 12:15:48.967 20   250.10
      20 250.10
      20 250.10
22/10/2026 10:31:53.485 20   252.40
      20 252.40
      20 252.40
22/10/2026 09:56:45.437 20   252.50
      20 252.50
      20 252.50
22/10/2026 09:53:00.651 10   252.20
      10 252.20
      10 252.20
22/10/2026 09:31:22.294 2   254.40
      2 254.40
      2 254.40
22/10/2026 09:28:29.166 7   254.30
      7 254.30
      7 254.30
22/10/2026 09:28:08.722 11   254.30
      11 254.30
      11 254.30
22/10/2026 09:19:12.553 6   251.50
      6 251.50
      6 251.50
22/10/2026 08:05:15.865 4   255.30
      4 255.30
      4 255.30
22/10/2026 08:05:07.325 12   256.50
      12 256.50
      12 256.50
22/10/2026 08:05:02.689 6   255.00
      6 255.00
      6 255.00
22/10/2026 08:00:02.918 2   251.80
      2 251.80
      2 251.80
22/10/2026 07:56:06.612 4   250.10
      4 250.10
      4 250.10
22/10/2026 07:52:00.475 1   248.00
      1 248.00
      1 248.00
22/10/2026 07:51:43.952 4   250.00
      4 250.00
      4 250.00
22/10/2026 07:35:26.712 14   251.80
      14 251.80
      14 251.80
22/10/2026 07:35:13.606 4   252.00
      4 252.00
      4 252.00
22/10/2026 07:30:13.715 4   249.00
      1 249.00
      4 249.00
      3 249.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)