Kühne + Nagel Internat. AG

19

20

217.70

Date Time Volume Order Volume Price
01/07/2026 18:37:00.696 30   217.70
      30 217.70
      30 217.70
01/07/2026 16:53:39.898 50   217.00
      50 217.00
      50 217.00
01/07/2026 16:52:15.176 132   216.90
      132 216.90
      132 216.90
01/07/2026 16:27:05.873 4   216.40
      4 216.40
      4 216.40
01/07/2026 16:20:44.854 10   216.50
      10 216.50
      10 216.50
01/07/2026 15:36:15.827 1   214.80
      1 214.80
      1 214.80
01/07/2026 14:38:35.080 20   214.00
      20 214.00
      20 214.00
01/07/2026 14:38:34.926 140   214.00
      140 214.00
      140 214.00
01/07/2026 14:38:34.787 140   214.00
      140 214.00
      140 214.00
01/07/2026 14:38:34.570 140   214.00
      140 214.00
      140 214.00
01/07/2026 14:38:34.412 140   214.00
      140 214.00
      140 214.00
01/07/2026 14:37:57.986 140   214.00
      140 214.00
      140 214.00
01/07/2026 14:32:13.641 140   214.00
      140 214.00
      140 214.00
01/07/2026 14:26:43.643 140   214.00
      140 214.00
      140 214.00
01/07/2026 12:08:48.511 1   213.40
      1 213.40
      1 213.40
01/07/2026 10:00:49.897 47   211.70
      47 211.70
      47 211.70
01/07/2026 09:36:49.043 1   211.80
      1 211.80
      1 211.80
01/07/2026 09:30:16.942 1   212.30
      1 212.30
      1 212.30
01/07/2026 09:21:02.236 3   211.80
      3 211.80
      3 211.80
01/07/2026 09:14:58.782 25   211.60
      25 211.60
      25 211.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)