Centiel AG

4

5

6.00

Date Time Volume Order Volume Price
05/11/2026 18:20:41.165 200   6.00
      200 6.00
      200 6.00
05/11/2026 15:36:42.227 800   6.25
      800 6.25
      800 6.25
05/11/2026 12:30:26.452 800   6.45
      800 6.45
      800 6.45
05/11/2026 11:03:57.406 275   6.45
      275 6.45
      275 6.45
05/11/2026 09:42:32.440 100   6.30
      100 6.30
      100 6.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)