Schindler Holding AG

8

8

282.50

Date Time Volume Order Volume Price
01/07/2026 19:37:41.283 3   282.50
      3 282.50
      3 282.50
01/07/2026 15:45:38.123 1   279.50
      1 279.50
      1 279.50
01/07/2026 15:36:15.496 1   280.50
      1 280.50
      1 280.50
01/07/2026 14:46:57.921 1   280.00
      1 280.00
      1 280.00
01/07/2026 09:30:16.918 1   279.00
      1 279.00
      1 279.00
01/07/2026 09:27:18.414 2   278.50
      2 278.50
      2 278.50
01/07/2026 08:01:12.267 3   278.50
      3 278.50
      3 278.50
01/07/2026 08:00:30.669 2   279.00
      1 279.00
      2 279.00
      1 279.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)