Schindler Holding AG

14

15

321.00

Date Time Volume Order Volume Price
13/11/2026 12:17:25.378 135   321.00
      135 321.00
      135 321.00
13/11/2026 12:17:18.068 15   321.50
      15 321.50
      15 321.50
13/11/2026 12:15:53.150 111   321.00
      111 321.00
      111 321.00
13/11/2026 12:15:19.391 15   321.50
      15 321.50
      15 321.50
13/11/2026 12:12:05.326 55   321.50
      55 321.50
      55 321.50
13/11/2026 12:12:00.537 15   321.50
      15 321.50
      15 321.50
13/11/2026 12:11:56.736 15   321.50
      15 321.50
      15 321.50
13/11/2026 12:11:51.380 15   321.50
      15 321.50
      15 321.50
13/11/2026 12:08:30.359 120   321.50
      120 321.50
      120 321.50
13/11/2026 12:08:25.765 15   321.50
      15 321.50
      15 321.50
13/11/2026 12:07:09.049 15   321.50
      15 321.50
      15 321.50
13/11/2026 12:04:53.975 105   321.50
      105 321.50
      105 321.50
13/11/2026 12:04:40.294 15   321.50
      15 321.50
      15 321.50
13/11/2026 12:04:37.728 15   321.50
      15 321.50
      15 321.50
13/11/2026 12:04:13.682 15   321.50
      15 321.50
      15 321.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)