Partners Group Holding AG

37

38

704.60

Date Time Volume Order Volume Price
24/06/2026 17:35:08.192 8   704.60
      8 704.60
      8 704.60
24/06/2026 17:22:42.486 1   705.60
      1 705.60
      1 705.60
24/06/2026 16:43:39.042 2   703.00
      2 703.00
      2 703.00
24/06/2026 15:25:34.089 2   715.80
      2 715.80
      2 715.80
24/06/2026 13:48:40.684 5   709.40
      5 709.40
      5 709.40
24/06/2026 13:33:57.006 5   711.40
      5 711.40
      5 711.40
24/06/2026 13:22:22.279 2   708.80
      2 708.80
      2 708.80
24/06/2026 12:57:35.901 7   710.20
      7 710.20
      7 710.20
24/06/2026 12:27:13.829 2   709.40
      2 709.40
      2 709.40
24/06/2026 12:24:55.821 1   708.20
      1 708.20
      1 708.20
24/06/2026 11:51:35.223 14   712.00
      14 712.00
      14 712.00
24/06/2026 11:21:57.476 5   710.00
      5 710.00
      5 710.00
24/06/2026 11:21:41.859 3   710.40
      3 710.40
      3 710.40
24/06/2026 11:16:20.472 12   711.00
      12 711.00
      12 711.00
24/06/2026 11:15:43.013 28   711.00
      28 711.00
      28 711.00
24/06/2026 11:05:09.048 28   714.00
      28 714.00
      28 714.00
24/06/2026 11:01:14.929 3   713.40
      3 713.40
      3 713.40
24/06/2026 10:37:01.228 1   712.20
      1 712.20
      1 712.20
24/06/2026 10:26:48.038 1   710.20
      1 710.20
      1 710.20
24/06/2026 10:14:42.294 1   711.40
      1 711.40
      1 711.40
24/06/2026 10:00:07.045 1   713.60
      1 713.60
      1 713.60
24/06/2026 09:53:47.555 1   711.80
      1 711.80
      1 711.80
24/06/2026 09:42:36.123 7   710.60
      7 710.60
      7 710.60
24/06/2026 09:31:06.085 1   709.40
      1 709.40
      1 709.40
24/06/2026 09:29:09.847 2   709.60
      2 709.60
      2 709.60
24/06/2026 09:28:50.133 28   708.80
      28 708.80
      28 708.80
24/06/2026 09:28:34.367 3   707.60
      3 707.60
      3 707.60
24/06/2026 09:28:31.312 1   708.60
      1 708.60
      1 708.60
24/06/2026 09:09:39.462 4   703.00
      4 703.00
      4 703.00
24/06/2026 09:04:01.224 5   707.60
      5 707.60
      5 707.60
24/06/2026 09:03:38.357 28   707.60
      28 707.60
      28 707.60
24/06/2026 09:01:44.364 6   708.00
      6 708.00
      6 708.00
24/06/2026 08:38:48.672 3   718.20
      3 718.20
      3 718.20
24/06/2026 08:24:48.451 1   717.40
      1 717.40
      1 717.40
24/06/2026 08:18:55.398 60   717.00
      60 717.00
      60 717.00
24/06/2026 08:18:04.100 8   717.20
      8 717.20
      8 717.20
24/06/2026 08:17:25.380 8   717.20
      8 717.20
      8 717.20
24/06/2026 08:05:18.984 1   716.40
      1 716.40
      1 716.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)