Partners Group Holding AG

8

9

1039.50

Date Time Volume Order Volume Price
16/02/2026 11:37:48.009 3   1 039.50
      3 1 039.50
      3 1 039.50
16/02/2026 11:34:56.921 6   1 042.00
      6 1 042.00
      6 1 042.00
16/02/2026 10:45:15.745 1   1 042.00
      1 1 042.00
      1 1 042.00
16/02/2026 10:38:46.077 1   1 045.00
      1 1 045.00
      1 1 045.00
16/02/2026 10:18:02.297 1   1 047.50
      1 1 047.50
      1 1 047.50
16/02/2026 09:48:16.423 19   1 042.00
      19 1 042.00
      19 1 042.00
16/02/2026 09:30:43.131 1   1 046.50
      1 1 046.50
      1 1 046.50
16/02/2026 09:30:20.206 1   1 046.50
      1 1 046.50
      1 1 046.50
16/02/2026 08:29:29.298 3   1 043.00
      3 1 043.00
      3 1 043.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)