Partners Group Holding AG

6

7

1060.00

Date Time Volume Order Volume Price
30/12/2025 13:56:24.620 5   1 060.00
      5 1 060.00
      5 1 060.00
30/12/2025 13:10:58.729 1   1 060.00
      1 1 060.00
      1 1 060.00
30/12/2025 11:44:20.940 4   1 058.00
      4 1 058.00
      4 1 058.00
30/12/2025 10:29:32.078 2   1 055.00
      2 1 055.00
      2 1 055.00
30/12/2025 09:29:46.750 2   1 052.50
      2 1 052.50
      2 1 052.50
30/12/2025 09:29:27.179 5   1 050.00
      5 1 050.00
      5 1 050.00
30/12/2025 09:17:08.185 5   1 055.00
      5 1 055.00
      5 1 055.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)