Partners Group Holding AG

9

10

924.20

Date Time Volume Order Volume Price
02/04/2026 16:35:06.141 2   924.20
      2 924.20
      2 924.20
02/04/2026 15:04:08.947 5   915.00
      5 915.00
      5 915.00
02/04/2026 14:32:50.210 1   914.20
      1 914.20
      1 914.20
02/04/2026 14:27:14.625 3   925.00
      3 925.00
      3 925.00
02/04/2026 13:58:55.675 20   929.40
      20 929.40
      20 929.40
02/04/2026 13:27:25.955 1   929.00
      1 929.00
      1 929.00
02/04/2026 10:54:39.164 1   932.20
      1 932.20
      1 932.20
02/04/2026 09:12:40.676 4   924.00
      4 924.00
      4 924.00
02/04/2026 08:00:32.458 3   923.80
      3 923.80
      3 923.80
02/04/2026 08:00:08.800 1   925.40
      1 925.40
      1 925.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)