Partners Group Holding AG

22

23

773.20

Date Time Volume Order Volume Price
14/08/2026 20:16:11.952 1   773.20
      1 773.20
      1 773.20
14/08/2026 16:48:59.168 1   775.00
      1 775.00
      1 775.00
14/08/2026 16:35:58.315 1   774.40
      1 774.40
      1 774.40
14/08/2026 16:35:50.445 25   774.80
      25 774.80
      25 774.80
14/08/2026 16:18:35.805 1   775.80
      1 775.80
      1 775.80
14/08/2026 16:00:01.090 1   778.40
      1 778.40
      1 778.40
14/08/2026 15:50:01.688 1   777.60
      1 777.60
      1 777.60
14/08/2026 15:35:58.082 7   784.00
      7 784.00
      7 784.00
14/08/2026 13:52:21.957 1   786.80
      1 786.80
      1 786.80
14/08/2026 13:34:44.909 2   786.80
      2 786.80
      2 786.80
14/08/2026 13:31:32.428 2   786.60
      2 786.60
      2 786.60
14/08/2026 12:14:59.348 1   785.40
      1 785.40
      1 785.40
14/08/2026 12:01:48.433 1   785.00
      1 785.00
      1 785.00
14/08/2026 12:01:37.520 2   785.00
      2 785.00
      2 785.00
14/08/2026 09:21:04.202 2   788.80
      2 788.80
      2 788.80
14/08/2026 09:03:11.472 10   789.00
      10 789.00
      10 789.00
14/08/2026 08:51:46.100 5   773.80
      5 773.80
      5 773.80
14/08/2026 08:51:11.693 7   774.20
      7 774.20
      7 774.20
14/08/2026 08:48:18.883 7   775.20
      7 775.20
      7 775.20
14/08/2026 08:18:21.212 2   775.00
      2 775.00
      2 775.00
14/08/2026 08:05:14.944 1   774.60
      1 774.60
      1 774.60
14/08/2026 07:56:16.770 7   775.20
      7 775.20
      7 775.20
14/08/2026 07:55:22.839 7   775.20
      7 775.20
      7 775.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)