Partners Group Holding AG

17

18

711.00

Date Time Volume Order Volume Price
13/11/2026 19:50:05.568 8   711.00
      8 711.00
      8 711.00
13/11/2026 18:36:16.598 1   710.80
      1 710.80
      1 710.80
13/11/2026 17:56:00.242 8   710.80
      8 710.80
      8 710.80
13/11/2026 15:41:28.750 12   710.80
      12 710.80
      12 710.80
13/11/2026 15:41:21.066 28   710.80
      28 710.80
      28 710.80
13/11/2026 15:33:30.627 1   709.00
      1 709.00
      1 709.00
13/11/2026 15:33:22.534 2   709.60
      2 709.60
      2 709.60
13/11/2026 12:32:09.269 8   708.00
      8 708.00
      8 708.00
13/11/2026 11:37:39.424 1   712.20
      1 712.20
      1 712.20
13/11/2026 10:58:03.845 1   710.20
      1 710.20
      1 710.20
13/11/2026 10:57:35.788 1   710.60
      1 710.60
      1 710.60
13/11/2026 10:13:18.783 6   711.20
      6 711.20
      6 711.20
13/11/2026 09:33:06.545 1   713.80
      1 713.80
      1 713.80
13/11/2026 09:32:13.096 8   713.80
      8 713.80
      8 713.80
13/11/2026 09:06:48.406 8   715.00
      8 715.00
      8 715.00
13/11/2026 08:28:38.463 2   714.20
      2 714.20
      2 714.20
13/11/2026 08:00:14.878 1   713.40
      1 713.40
      1 713.40
13/11/2026 07:30:18.858 5   714.40
      5 714.40
      5 714.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)