Implenia AG

11

11

80.00

Date Time Volume Order Volume Price
13/11/2026 21:42:54.261 10   80.00
      10 80.00
      10 80.00
13/11/2026 16:21:19.587 7   79.60
      7 79.60
      7 79.60
13/11/2026 15:46:00.244 25   80.00
      25 80.00
      25 80.00
13/11/2026 15:22:14.441 6   79.50
      6 79.50
      6 79.50
13/11/2026 15:21:55.928 94   79.50
      62 79.50
      32 79.50
      94 79.50
13/11/2026 15:11:43.385 1   79.60
      1 79.60
      1 79.60
13/11/2026 14:52:32.389 1   79.70
      1 79.70
      1 79.70
13/11/2026 11:20:02.634 628   79.90
      628 79.90
      628 79.90
13/11/2026 11:19:53.796 62   80.10
      62 80.10
      62 80.10
13/11/2026 11:02:23.498 20   80.10
      20 80.10
      20 80.10
13/11/2026 10:01:38.945 38   80.60
      38 80.60
      38 80.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)