Implenia AG

5

6

68.10

Date Time Volume Order Volume Price
15/05/2026 20:45:41.632 1   68.10
      1 68.10
      1 68.10
15/05/2026 19:25:15.110 3   68.20
      3 68.20
      3 68.20
15/05/2026 15:09:54.337 3   68.00
      3 68.00
      3 68.00
15/05/2026 09:30:15.863 1   69.20
      1 69.20
      1 69.20
15/05/2026 09:21:39.303 1   68.60
      1 68.60
      1 68.60
15/05/2026 08:05:22.067 2   68.20
      2 68.20
      2 68.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)