Implenia AG

7

8

68.20

Date Time Volume Order Volume Price
14/08/2026 18:31:48.056 46   68.20
      46 68.20
      46 68.20
14/08/2026 17:42:50.131 24   68.20
      24 68.20
      24 68.20
14/08/2026 17:42:05.518 46   68.20
      46 68.20
      46 68.20
14/08/2026 16:08:16.485 55   68.50
      55 68.50
      55 68.50
14/08/2026 11:08:40.815 54   68.00
      54 68.00
      54 68.00
14/08/2026 11:08:40.322 73   68.00
      73 68.00
      73 68.00
14/08/2026 11:08:35.102 73   68.00
      73 68.00
      73 68.00
14/08/2026 08:00:31.386 1   67.80
      1 67.80
      1 67.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)