Implenia AG

10

11

85.60

Date Time Volume Order Volume Price
16/02/2026 17:00:49.687 12   85.60
      12 85.60
      12 85.60
16/02/2026 15:39:04.108 5   85.30
      5 85.30
      5 85.30
16/02/2026 15:33:45.946 25   85.30
      25 85.30
      25 85.30
16/02/2026 15:09:53.585 3   84.90
      3 84.90
      3 84.90
16/02/2026 14:29:29.758 20   85.50
      20 85.50
      20 85.50
16/02/2026 09:30:20.161 1   85.30
      1 85.30
      1 85.30
16/02/2026 09:22:11.167 20   85.80
      20 85.80
      20 85.80
16/02/2026 09:20:36.988 18   85.00
      18 85.00
      18 85.00
16/02/2026 09:07:08.982 1   84.80
      1 84.80
      1 84.80
16/02/2026 08:01:27.015 4   84.50
      4 84.50
      4 84.50
16/02/2026 07:30:01.113 5   84.50
      5 84.50
      5 84.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)