Ypsomed Holding AG

11

12

459.40

Date Time Volume Order Volume Price
13/11/2026 21:19:51.414 7   459.40
      7 459.40
      7 459.40
13/11/2026 21:18:23.825 7   460.40
      7 460.40
      7 460.40
13/11/2026 21:17:45.280 7   462.40
      7 462.40
      7 462.40
13/11/2026 18:04:25.487 7   463.80
      7 463.80
      7 463.80
13/11/2026 16:40:12.571 14   467.80
      14 467.80
      14 467.80
13/11/2026 15:47:49.217 2   466.40
      2 466.40
      2 466.40
13/11/2026 11:45:07.510 12   471.20
      12 471.20
      12 471.20
13/11/2026 09:21:56.957 10   472.40
      10 472.40
      10 472.40
13/11/2026 09:21:56.593 30   472.40
      30 472.40
      30 472.40
13/11/2026 09:21:55.983 30   472.40
      30 472.40
      30 472.40
13/11/2026 09:21:14.973 30   472.40
      30 472.40
      30 472.40
13/11/2026 08:17:50.578 5   475.80
      5 475.80
      5 475.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)