Jungfraubahn Holding AG Nam.-Akt. SF 1,50

16

16

274.50

Date Time Volume Order Volume Price
15/05/2026 21:30:17.122 2   274.50
      2 274.50
      2 274.50
15/05/2026 19:03:17.782 6   275.00
      6 275.00
      6 275.00
15/05/2026 17:14:58.424 18   276.50
      18 276.50
      18 276.50
15/05/2026 16:27:44.736 6   279.00
      6 279.00
      6 279.00
15/05/2026 12:54:18.328 5   278.50
      5 278.50
      5 278.50
15/05/2026 12:41:46.566 4   279.50
      4 279.50
      4 279.50
15/05/2026 11:09:55.760 1   280.50
      1 280.50
      1 280.50
15/05/2026 10:13:59.767 6   278.50
      6 278.50
      6 278.50
15/05/2026 10:08:40.218 1   282.00
      1 282.00
      1 282.00
15/05/2026 09:30:20.579 1   284.00
      1 284.00
      1 284.00
15/05/2026 09:30:16.085 3   282.00
      3 282.00
      3 282.00
15/05/2026 09:30:12.767 3   284.00
      3 284.00
      3 284.00
15/05/2026 09:29:49.876 2   284.00
      2 284.00
      2 284.00
15/05/2026 09:28:26.253 2   284.00
      2 284.00
      2 284.00
15/05/2026 09:19:02.987 19   281.00
      19 281.00
      19 281.00
15/05/2026 09:05:35.140 1   281.00
      1 281.00
      1 281.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)