Jungfraubahn Holding AG Nam.-Akt. SF 1,50

7

8

287.50

Date Time Volume Order Volume Price
13/11/2026 18:27:19.565 5   287.50
      5 287.50
      5 287.50
13/11/2026 16:17:02.994 10   287.50
      10 287.50
      10 287.50
13/11/2026 15:47:19.893 10   287.00
      10 287.00
      10 287.00
13/11/2026 14:35:20.118 1   287.00
      1 287.00
      1 287.00
13/11/2026 12:23:52.587 4   287.00
      4 287.00
      4 287.00
13/11/2026 11:01:11.154 1   289.00
      1 289.00
      1 289.00
13/11/2026 10:09:11.795 11   289.00
      11 289.00
      11 289.00
13/11/2026 09:18:41.371 10   289.50
      10 289.50
      10 289.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)