Jungfraubahn Holding AG Nam.-Akt. SF 1,50

12

12

305.50

Date Time Volume Order Volume Price
30/12/2025 13:56:53.810 5   305.50
      5 305.50
      5 305.50
30/12/2025 13:56:32.571 10   305.50
      10 305.50
      10 305.50
30/12/2025 13:25:07.254 10   308.00
      10 308.00
      10 308.00
30/12/2025 12:08:58.327 73   308.50
      73 308.50
      73 308.50
30/12/2025 12:08:36.254 16   308.50
      16 308.50
      16 308.50
30/12/2025 10:42:36.808 10   308.50
      10 308.50
      10 308.50
30/12/2025 10:36:29.414 49   309.00
      49 309.00
      49 309.00
30/12/2025 10:36:13.453 16   309.00
      16 309.00
      16 309.00
30/12/2025 09:29:54.400 32   311.00
      4 311.00
      28 311.00
      32 311.00
30/12/2025 08:48:35.653 4   310.50
      4 310.50
      4 310.50
30/12/2025 08:48:22.513 11   309.50
      11 309.50
      11 309.50
30/12/2025 08:30:11.866 11   308.00
      11 308.00
      11 308.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)