Jungfraubahn Holding AG Nam.-Akt. SF 1,50

12

13

284.00

Date Time Volume Order Volume Price
01/07/2026 21:42:58.414 5   284.00
      5 284.00
      5 284.00
01/07/2026 19:56:06.369 6   284.00
      6 284.00
      6 284.00
01/07/2026 16:29:13.031 6   283.50
      6 283.50
      6 283.50
01/07/2026 15:02:03.632 22   281.50
      22 281.50
      22 281.50
01/07/2026 12:46:50.740 4   282.00
      4 282.00
      4 282.00
01/07/2026 12:33:22.396 28   281.00
      28 281.00
      28 281.00
01/07/2026 12:31:14.366 42   281.00
      42 281.00
      42 281.00
01/07/2026 09:41:42.607 28   283.00
      28 283.00
      28 283.00
01/07/2026 09:41:31.990 42   283.00
      42 283.00
      42 283.00
01/07/2026 09:30:19.950 1   284.50
      1 284.50
      1 284.50
01/07/2026 09:30:14.092 1   284.50
      1 284.50
      1 284.50
01/07/2026 08:00:43.673 3   284.00
      3 284.00
      3 284.00
01/07/2026 08:00:30.701 2   284.50
      2 284.50
      2 284.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)