Jungfraubahn Holding AG Nam.-Akt. SF 1,50

9

10

263.00

Date Time Volume Order Volume Price
14/08/2026 19:04:58.069 7   263.00
      7 263.00
      7 263.00
14/08/2026 16:38:25.631 2   264.00
      2 264.00
      2 264.00
14/08/2026 16:20:52.147 33   262.00
      33 262.00
      33 262.00
14/08/2026 14:39:00.639 4   260.50
      4 260.50
      4 260.50
14/08/2026 14:31:53.992 6   263.00
      6 263.00
      6 263.00
14/08/2026 14:23:02.374 20   261.00
      20 261.00
      20 261.00
14/08/2026 10:42:40.245 40   262.00
      40 262.00
      40 262.00
14/08/2026 09:15:09.186 5   260.50
      5 260.50
      5 260.50
14/08/2026 08:43:56.019 10   262.00
      10 262.00
      10 262.00
14/08/2026 07:32:25.687 1   262.50
      1 262.50
      1 262.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)