Swiss Life Holding AG

9

10

986.00

Date Time Volume Order Volume Price
30/12/2025 13:14:07.919 1   986.00
      1 986.00
      1 986.00
30/12/2025 13:04:51.254 4   986.00
      4 986.00
      4 986.00
30/12/2025 13:04:12.056 6   985.60
      6 985.60
      6 985.60
30/12/2025 12:34:04.051 14   985.20
      14 985.20
      14 985.20
30/12/2025 12:33:55.222 6   985.40
      6 985.40
      6 985.40
30/12/2025 11:39:18.502 2   985.80
      2 985.80
      2 985.80
30/12/2025 10:35:47.651 1   982.20
      1 982.20
      1 982.20
30/12/2025 09:55:36.424 10   983.00
      10 983.00
      10 983.00
30/12/2025 09:46:13.530 2   984.60
      2 984.60
      2 984.60
30/12/2025 07:30:16.037 1   986.80
      1 986.80
      1 986.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)