Swiss Life Holding AG

9

10

993.00

Date Time Volume Order Volume Price
14/08/2026 16:39:19.835 4   993.00
      4 993.00
      4 993.00
14/08/2026 16:34:38.016 2   993.80
      2 993.80
      2 993.80
14/08/2026 15:29:23.040 4   998.60
      4 998.60
      4 998.60
14/08/2026 15:02:02.133 1   997.40
      1 997.40
      1 997.40
14/08/2026 13:23:28.453 3   997.40
      3 997.40
      3 997.40
14/08/2026 12:18:19.534 1   995.60
      1 995.60
      1 995.60
14/08/2026 12:15:23.307 10   997.00
      10 997.00
      10 997.00
14/08/2026 11:57:51.292 6   996.20
      6 996.20
      6 996.20
14/08/2026 11:12:06.240 1   997.20
      1 997.20
      1 997.20
14/08/2026 09:59:29.274 2   992.80
      2 992.80
      2 992.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)