Swiss Life Holding AG

10

11

1075.50

Date Time Volume Order Volume Price
13/11/2026 17:49:07.811 1   1 075.50
      1 1 075.50
      1 1 075.50
13/11/2026 17:02:32.863 7   1 076.00
      7 1 076.00
      7 1 076.00
13/11/2026 17:02:05.532 23   1 076.00
      23 1 076.00
      23 1 076.00
13/11/2026 16:00:02.044 1   1 074.50
      1 1 074.50
      1 1 074.50
13/11/2026 15:45:56.494 1   1 073.50
      1 1 073.50
      1 1 073.50
13/11/2026 15:37:03.157 1   1 072.50
      1 1 072.50
      1 1 072.50
13/11/2026 15:17:40.774 16   1 071.50
      16 1 071.50
      16 1 071.50
13/11/2026 14:30:59.087 9   1 069.50
      9 1 069.50
      9 1 069.50
13/11/2026 14:03:26.570 10   1 069.50
      10 1 069.50
      10 1 069.50
13/11/2026 08:01:05.263 1   1 063.50
      1 1 063.50
      1 1 063.50
13/11/2026 08:00:23.878 1   1 059.00
      1 1 059.00
      1 1 059.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)