Swiss Life Holding AG

16

17

938.20

Date Time Volume Order Volume Price
16/02/2026 18:15:10.758 1   938.20
      1 938.20
      1 938.20
16/02/2026 17:35:52.891 4   936.40
      4 936.40
      4 936.40
16/02/2026 17:33:25.663 6   936.80
      6 936.80
      6 936.80
16/02/2026 16:00:06.341 1   943.60
      1 943.60
      1 943.60
16/02/2026 15:37:59.826 2   941.80
      2 941.80
      2 941.80
16/02/2026 14:36:47.343 3   941.20
      3 941.20
      3 941.20
16/02/2026 14:09:50.725 26   940.00
      26 940.00
      26 940.00
16/02/2026 12:34:37.315 20   937.20
      20 937.20
      20 937.20
16/02/2026 12:13:42.787 6   936.80
      6 936.80
      6 936.80
16/02/2026 12:05:37.645 1   936.20
      1 936.20
      1 936.20
16/02/2026 11:29:58.103 2   937.80
      2 937.80
      2 937.80
16/02/2026 09:45:21.740 2   937.20
      2 937.20
      2 937.20
16/02/2026 09:35:33.084 1   939.00
      1 939.00
      1 939.00
16/02/2026 09:30:47.191 1   940.80
      1 940.80
      1 940.80
16/02/2026 09:30:28.296 1   940.80
      1 940.80
      1 940.80
16/02/2026 08:08:01.706 3   940.00
      3 940.00
      3 940.00
16/02/2026 08:07:35.255 1   942.40
      1 942.40
      1 942.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)