Swiss Life Holding AG

19

17

1023.50

Date Time Volume Order Volume Price
17/04/2026 17:10:29.649 1   1 023.50
      1 1 023.50
      1 1 023.50
17/04/2026 16:00:53.782 3   1 022.00
      3 1 022.00
      3 1 022.00
17/04/2026 16:00:04.007 1   1 023.00
      1 1 023.00
      1 1 023.00
17/04/2026 15:56:25.106 4   1 021.00
      4 1 021.00
      4 1 021.00
17/04/2026 15:52:11.426 9   1 022.00
      9 1 022.00
      9 1 022.00
17/04/2026 13:59:13.940 5   1 015.00
      5 1 015.00
      5 1 015.00
17/04/2026 11:49:00.550 1   1 015.00
      1 1 015.00
      1 1 015.00
17/04/2026 11:22:40.926 2   1 014.50
      2 1 014.50
      2 1 014.50
17/04/2026 11:21:33.310 1   1 014.50
      1 1 014.50
      1 1 014.50
17/04/2026 10:19:14.094 3   1 009.50
      3 1 009.50
      3 1 009.50
17/04/2026 09:40:59.083 19   1 012.00
      19 1 012.00
      19 1 012.00
17/04/2026 09:28:52.293 3   1 010.00
      3 1 010.00
      3 1 010.00
17/04/2026 09:28:25.219 2   1 011.00
      2 1 011.00
      2 1 011.00
17/04/2026 09:21:31.569 1   1 013.00
      1 1 013.00
      1 1 013.00
17/04/2026 08:25:07.849 1   1 008.00
      1 1 008.00
      1 1 008.00
17/04/2026 07:31:51.856 1   1 006.00
      1 1 006.00
      1 1 006.00
17/04/2026 07:30:14.486 4   1 008.00
      3 1 008.00
      1 1 008.00
      3 1 008.00
      1 1 008.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)