Lonza Group AG

12

13

555.80

Date Time Volume Order Volume Price
02/04/2026 18:35:31.179 3   555.80
      3 555.80
      3 555.80
02/04/2026 18:35:24.397 1   557.40
      1 557.40
      1 557.40
02/04/2026 15:46:57.431 2   550.00
      2 550.00
      2 550.00
02/04/2026 14:56:19.120 4   546.20
      4 546.20
      4 546.20
02/04/2026 13:56:22.627 19   550.00
      19 550.00
      19 550.00
02/04/2026 13:34:51.624 1   550.20
      1 550.20
      1 550.20
02/04/2026 10:15:53.418 46   552.80
      46 552.80
      46 552.80
02/04/2026 10:14:56.914 54   553.00
      54 553.00
      54 553.00
02/04/2026 10:09:32.311 10   553.60
      10 553.60
      10 553.60
02/04/2026 09:24:01.913 1   551.00
      1 551.00
      1 551.00
02/04/2026 08:01:57.148 5   548.40
      5 548.40
      5 548.40
02/04/2026 08:00:33.068 3   547.00
      3 547.00
      3 547.00
02/04/2026 08:00:05.918 1   547.80
      1 547.80
      1 547.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)