Lonza Group AG

22

23

574.00

Date Time Volume Order Volume Price
16/02/2026 14:26:25.366 1   574.00
      1 574.00
      1 574.00
16/02/2026 14:01:25.820 1   572.60
      1 572.60
      1 572.60
16/02/2026 14:00:29.937 28   572.80
      28 572.80
      28 572.80
16/02/2026 12:52:43.641 1   573.40
      1 573.40
      1 573.40
16/02/2026 11:51:29.583 52   569.40
      52 569.40
      52 569.40
16/02/2026 10:20:27.590 20   569.20
      20 569.20
      20 569.20
16/02/2026 10:16:59.123 47   569.80
      47 569.80
      47 569.80
16/02/2026 10:16:19.401 52   569.80
      52 569.80
      52 569.80
16/02/2026 10:06:12.758 2   569.60
      2 569.60
      2 569.60
16/02/2026 10:02:36.664 15   569.60
      15 569.60
      15 569.60
16/02/2026 09:55:48.982 20   570.20
      20 570.20
      20 570.20
16/02/2026 09:37:54.212 1   569.60
      1 569.60
      1 569.60
16/02/2026 09:35:39.296 1   572.60
      1 572.60
      1 572.60
16/02/2026 09:30:29.683 1   573.00
      1 573.00
      1 573.00
16/02/2026 09:17:51.865 22   571.20
      22 571.20
      22 571.20
16/02/2026 09:02:41.953 6   569.00
      6 569.00
      6 569.00
16/02/2026 08:53:44.291 18   577.40
      18 577.40
      18 577.40
16/02/2026 08:33:31.436 15   579.00
      15 579.00
      15 579.00
16/02/2026 08:12:32.751 15   578.80
      15 578.80
      15 578.80
16/02/2026 08:00:56.643 3   578.20
      3 578.20
      3 578.20
16/02/2026 08:00:03.304 2   578.80
      2 578.80
      2 578.80
16/02/2026 07:48:16.600 15   578.00
      15 578.00
      15 578.00
16/02/2026 07:47:43.520 10   578.80
      10 578.80
      10 578.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)