Lonza Group AG

2

3

539.80

Date Time Volume Order Volume Price
22/05/2026 19:02:05.154 8   539.80
      8 539.80
      8 539.80
22/05/2026 17:09:25.649 15   541.00
      15 541.00
      15 541.00
22/05/2026 08:00:18.877 1   545.00
      1 545.00
      1 545.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)