Lonza Group AG

11

12

582.00

Date Time Volume Order Volume Price
21/09/2026 15:48:51.503 6   582.00
      6 582.00
      6 582.00
21/09/2026 14:31:02.145 3   582.80
      3 582.80
      3 582.80
21/09/2026 13:06:16.713 30   582.60
      30 582.60
      30 582.60
21/09/2026 12:58:32.572 30   582.60
      30 582.60
      30 582.60
21/09/2026 12:53:39.976 1   583.20
      1 583.20
      1 583.20
21/09/2026 12:06:43.719 1   583.00
      1 583.00
      1 583.00
21/09/2026 11:52:41.722 6   582.40
      6 582.40
      6 582.40
21/09/2026 10:45:22.488 6   583.00
      6 583.00
      6 583.00
21/09/2026 10:19:58.807 9   580.40
      9 580.40
      9 580.40
21/09/2026 10:02:49.355 20   583.00
      20 583.00
      20 583.00
21/09/2026 09:45:06.494 1   583.40
      1 583.40
      1 583.40
21/09/2026 07:30:31.373 5   579.60
      5 579.60
      5 579.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)