Lonza Group AG

23

24

733.00

Date Time Volume Order Volume Price
05/11/2026 20:58:12.404 2   733.00
      2 733.00
      2 733.00
05/11/2026 20:55:51.251 2   733.00
      2 733.00
      2 733.00
05/11/2026 18:56:52.851 7   729.60
      7 729.60
      7 729.60
05/11/2026 17:38:43.920 10   736.40
      10 736.40
      10 736.40
05/11/2026 17:04:19.428 7   734.20
      7 734.20
      7 734.20
05/11/2026 16:24:55.295 3   735.80
      3 735.80
      3 735.80
05/11/2026 16:05:06.067 2   734.20
      2 734.20
      2 734.20
05/11/2026 15:40:59.908 20   733.40
      20 733.40
      20 733.40
05/11/2026 14:37:09.150 9   732.40
      9 732.40
      9 732.40
05/11/2026 14:27:23.198 10   731.40
      10 731.40
      10 731.40
05/11/2026 13:41:23.233 1   730.60
      1 730.60
      1 730.60
05/11/2026 11:47:16.590 5   727.40
      5 727.40
      5 727.40
05/11/2026 11:39:44.078 1   728.20
      1 728.20
      1 728.20
05/11/2026 10:35:59.697 2   731.60
      2 731.60
      2 731.60
05/11/2026 10:12:58.901 1   731.40
      1 731.40
      1 731.40
05/11/2026 10:01:19.704 2   730.00
      2 730.00
      2 730.00
05/11/2026 09:59:48.472 3   728.60
      3 728.60
      3 728.60
05/11/2026 09:57:18.921 1   728.80
      1 728.80
      1 728.80
05/11/2026 09:50:10.541 1   727.80
      1 727.80
      1 727.80
05/11/2026 09:10:31.765 3   725.80
      3 725.80
      3 725.80
05/11/2026 09:10:01.566 1   726.00
      1 726.00
      1 726.00
05/11/2026 09:01:11.024 1   728.60
      1 728.60
      1 728.60
05/11/2026 08:17:33.947 1   725.00
      1 725.00
      1 725.00
05/11/2026 08:00:17.980 1   724.20
      1 724.20
      1 724.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)