Lonza Group AG

10

10

591.80

Date Time Volume Order Volume Price
24/07/2026 14:33:10.834 4   591.80
      4 591.80
      4 591.80
24/07/2026 12:59:49.798 3   590.60
      3 590.60
      3 590.60
24/07/2026 11:55:45.785 1   590.60
      1 590.60
      1 590.60
24/07/2026 10:41:23.786 2   591.40
      2 591.40
      2 591.40
24/07/2026 10:36:51.100 1   591.60
      1 591.60
      1 591.60
24/07/2026 09:38:14.487 3   589.60
      3 589.60
      3 589.60
24/07/2026 09:38:09.248 1   590.20
      1 590.20
      1 590.20
24/07/2026 09:26:13.485 2   588.40
      2 588.40
      2 588.40
24/07/2026 08:41:44.613 53   588.20
      52 588.20
      1 588.20
      53 588.20
24/07/2026 07:30:13.684 2   584.20
      2 584.20
      2 584.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)