Temenos AG

4

5

88.45

Date Time Volume Order Volume Price
05/11/2026 20:14:33.094 10   88.45
      10 88.45
      10 88.45
05/11/2026 17:35:33.999 34   89.05
      34 89.05
      34 89.05
05/11/2026 16:06:41.419 14   88.20
      14 88.20
      14 88.20
05/11/2026 11:08:04.358 30   86.85
      30 86.85
      30 86.85
05/11/2026 08:31:27.836 6   86.90
      6 86.90
      6 86.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)