Temenos AG

8

9

69.55

Date Time Volume Order Volume Price
16/02/2026 16:32:51.579 4   69.55
      4 69.55
      4 69.55
16/02/2026 16:32:44.860 3   69.40
      3 69.40
      3 69.40
16/02/2026 15:42:02.275 1 224   69.45
      1 224 69.45
      1 224 69.45
16/02/2026 14:16:53.368 20   69.90
      20 69.90
      20 69.90
16/02/2026 12:40:55.532 45   70.00
      45 70.00
      45 70.00
16/02/2026 11:42:18.240 1   70.20
      1 70.20
      1 70.20
16/02/2026 11:15:19.284 5   70.15
      5 70.15
      5 70.15
16/02/2026 09:13:48.104 20   71.25
      20 71.25
      20 71.25
16/02/2026 09:11:22.628 20   71.45
      20 71.45
      20 71.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)