Temenos AG

6

7

79.65

Date Time Volume Order Volume Price
14/08/2026 17:07:25.783 1   79.65
      1 79.65
      1 79.65
14/08/2026 13:47:56.076 30   81.50
      30 81.50
      30 81.50
14/08/2026 13:15:37.599 1   81.30
      1 81.30
      1 81.30
14/08/2026 12:13:57.623 31   80.95
      31 80.95
      31 80.95
14/08/2026 09:25:22.593 3   81.15
      3 81.15
      3 81.15
14/08/2026 09:21:53.059 79   81.70
      79 81.70
      79 81.70
14/08/2026 09:03:06.426 10   80.85
      10 80.85
      10 80.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)