Swatch Group AG, The

8

9

211.80

Date Time Volume Order Volume Price
13/11/2026 14:59:45.569 4   211.80
      4 211.80
      4 211.80
13/11/2026 14:35:54.816 1   212.80
      1 212.80
      1 212.80
13/11/2026 14:07:33.238 1   211.60
      1 211.60
      1 211.60
13/11/2026 12:29:09.878 1   214.30
      1 214.30
      1 214.30
13/11/2026 11:56:45.960 3   214.70
      3 214.70
      3 214.70
13/11/2026 09:39:09.976 7   207.90
      7 207.90
      7 207.90
13/11/2026 09:15:29.675 20   208.30
      20 208.30
      20 208.30
13/11/2026 09:14:54.896 3   207.60
      3 207.60
      3 207.60
13/11/2026 08:28:49.569 30   204.90
      30 204.90
      30 204.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)