Swatch Group AG, The

12

13

194.85

Date Time Volume Order Volume Price
15/04/2026 17:32:24.530 3   194.85
      3 194.85
      3 194.85
15/04/2026 13:38:55.667 11   195.60
      11 195.60
      11 195.60
15/04/2026 12:25:32.815 3   194.60
      3 194.60
      3 194.60
15/04/2026 12:25:10.138 1   194.80
      1 194.80
      1 194.80
15/04/2026 11:45:12.551 175   196.55
      175 196.55
      175 196.55
15/04/2026 11:44:07.644 25   196.10
      25 196.10
      25 196.10
15/04/2026 10:58:25.082 1   198.35
      1 198.35
      1 198.35
15/04/2026 09:30:06.526 2   197.55
      2 197.55
      2 197.55
15/04/2026 08:43:18.757 6   200.20
      6 200.20
      6 200.20
15/04/2026 08:43:18.599 16   200.20
      16 200.20
      16 200.20
15/04/2026 08:43:18.440 16   200.20
      16 200.20
      16 200.20
15/04/2026 08:43:15.685 16   200.20
      16 200.20
      16 200.20
15/04/2026 08:43:12.661 16   200.20
      16 200.20
      16 200.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)