Swatch Group AG, The

16

17

214.70

Date Time Volume Order Volume Price
01/07/2026 21:50:27.792 2   214.70
      2 214.70
      2 214.70
01/07/2026 17:50:06.338 1   214.80
      1 214.80
      1 214.80
01/07/2026 16:54:00.493 1   214.70
      1 214.70
      1 214.70
01/07/2026 16:52:08.627 17   213.80
      17 213.80
      17 213.80
01/07/2026 15:49:07.101 1   212.10
      1 212.10
      1 212.10
01/07/2026 15:39:58.542 1   212.20
      1 212.20
      1 212.20
01/07/2026 15:38:51.080 1   212.20
      1 212.20
      1 212.20
01/07/2026 15:38:34.216 1   212.00
      1 212.00
      1 212.00
01/07/2026 15:20:10.679 56   210.60
      56 210.60
      56 210.60
01/07/2026 14:56:49.948 1   210.50
      1 210.50
      1 210.50
01/07/2026 14:56:32.614 1   210.10
      1 210.10
      1 210.10
01/07/2026 13:32:50.170 1   213.10
      1 213.10
      1 213.10
01/07/2026 13:32:34.160 1   212.80
      1 212.80
      1 212.80
01/07/2026 12:35:43.884 1   213.80
      1 213.80
      1 213.80
01/07/2026 10:03:18.170 46   213.80
      46 213.80
      46 213.80
01/07/2026 09:25:45.382 22   213.80
      22 213.80
      22 213.80
01/07/2026 08:09:18.383 3   213.80
      3 213.80
      3 213.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)