Swatch Group AG, The

7

8

40.40

Date Time Volume Order Volume Price
13/11/2026 20:48:06.989 5   40.40
      5 40.40
      5 40.40
13/11/2026 20:03:25.523 3   40.35
      3 40.35
      3 40.35
13/11/2026 20:03:08.585 1   40.50
      1 40.50
      1 40.50
13/11/2026 19:41:02.629 1   40.50
      1 40.50
      1 40.50
13/11/2026 18:16:32.039 3   40.50
      3 40.50
      3 40.50
13/11/2026 14:28:08.043 1   40.75
      1 40.75
      1 40.75
13/11/2026 11:33:30.451 200   41.00
      200 41.00
      200 41.00
13/11/2026 09:08:50.540 250   39.60
      250 39.60
      250 39.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)