Swatch Group AG, The

8

9

41.40

Date Time Volume Order Volume Price
14/08/2026 20:12:26.629 1   41.40
      1 41.40
      1 41.40
14/08/2026 20:12:09.951 20   41.20
      20 41.20
      20 41.20
14/08/2026 19:28:56.431 1   41.35
      1 41.35
      1 41.35
14/08/2026 19:28:44.519 2   41.20
      2 41.20
      2 41.20
14/08/2026 13:05:37.372 3   40.75
      3 40.75
      3 40.75
14/08/2026 13:05:08.250 1   40.95
      1 40.95
      1 40.95
14/08/2026 11:09:12.400 1   40.85
      1 40.85
      1 40.85
14/08/2026 08:56:14.161 15   41.20
      15 41.20
      15 41.20
14/08/2026 07:31:50.606 3   41.15
      3 41.15
      3 41.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)