Swatch Group AG, The

19

20

43.30

Date Time Volume Order Volume Price
15/05/2026 20:11:06.113 11   43.30
      11 43.30
      11 43.30
15/05/2026 17:26:57.065 1   43.35
      1 43.35
      1 43.35
15/05/2026 17:25:52.470 1   43.20
      1 43.20
      1 43.20
15/05/2026 17:04:46.135 3   43.25
      3 43.25
      3 43.25
15/05/2026 16:23:17.764 69   43.60
      69 43.60
      69 43.60
15/05/2026 15:00:47.764 20   43.05
      20 43.05
      20 43.05
15/05/2026 14:29:00.206 1   43.15
      1 43.15
      1 43.15
15/05/2026 13:20:05.501 21   43.10
      21 43.10
      21 43.10
15/05/2026 12:54:34.523 2   43.35
      2 43.35
      2 43.35
15/05/2026 12:15:08.776 6   42.95
      6 42.95
      6 42.95
15/05/2026 11:48:28.803 4   42.95
      4 42.95
      4 42.95
15/05/2026 11:46:55.207 1   43.05
      1 43.05
      1 43.05
15/05/2026 11:05:57.291 1   42.90
      1 42.90
      1 42.90
15/05/2026 09:51:53.198 1   42.50
      1 42.50
      1 42.50
15/05/2026 09:32:59.902 250   42.50
      250 42.50
      250 42.50
15/05/2026 09:30:08.064 2   42.55
      2 42.55
      2 42.55
15/05/2026 08:45:56.891 9   42.50
      9 42.50
      9 42.50
15/05/2026 08:00:07.713 3   42.30
      3 42.30
      3 42.30
15/05/2026 07:53:15.360 2   42.40
      2 42.40
      2 42.40
15/05/2026 07:30:12.426 1   42.50
      1 42.50
      1 42.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)