Clariant AG

11

12

9.045

Date Time Volume Order Volume Price
16/02/2026 17:48:44.626 155   9.045
      155 9.045
      155 9.045
16/02/2026 17:48:39.030 345   9.00
      345 9.00
      345 9.00
16/02/2026 16:16:30.922 551   9.065
      551 9.065
      551 9.065
16/02/2026 16:16:29.351 551   9.065
      551 9.065
      551 9.065
16/02/2026 16:16:26.757 551   9.065
      551 9.065
      551 9.065
16/02/2026 14:04:00.376 242   9.10
      242 9.10
      242 9.10
16/02/2026 13:41:03.215 251   9.095
      251 9.095
      251 9.095
16/02/2026 13:40:14.875 549   9.10
      549 9.10
      549 9.10
16/02/2026 10:16:13.461 400   9.14
      400 9.14
      400 9.14
16/02/2026 09:30:47.052 3   9.12
      3 9.12
      3 9.12
16/02/2026 09:30:25.150 6   9.12
      6 9.12
      6 9.12
16/02/2026 09:13:10.411 250   9.10
      250 9.10
      250 9.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)