Clariant AG

24

25

11.66

Date Time Volume Order Volume Price
14/08/2026 21:58:10.078 1   11.66
      1 11.66
      1 11.66
14/08/2026 21:05:14.852 200   11.66
      200 11.66
      200 11.66
14/08/2026 18:37:54.219 100   11.67
      100 11.67
      100 11.67
14/08/2026 17:31:41.528 120   11.75
      120 11.75
      120 11.75
14/08/2026 16:28:30.450 80   11.68
      80 11.68
      80 11.68
14/08/2026 14:25:00.603 300   11.67
      300 11.67
      300 11.67
14/08/2026 12:57:57.206 100   11.67
      100 11.67
      100 11.67
14/08/2026 12:50:18.258 300   11.69
      300 11.69
      300 11.69
14/08/2026 11:51:15.883 200   11.64
      200 11.64
      200 11.64
14/08/2026 11:50:22.898 300   11.65
      300 11.65
      300 11.65
14/08/2026 11:48:17.204 10   11.65
      10 11.65
      10 11.65
14/08/2026 11:27:27.468 200   11.62
      200 11.62
      200 11.62
14/08/2026 11:05:55.449 261   11.67
      261 11.67
      261 11.67
14/08/2026 11:05:49.946 428   11.67
      428 11.67
      428 11.67
14/08/2026 10:35:20.817 500   11.60
      500 11.60
      500 11.60
14/08/2026 10:28:00.330 200   11.56
      200 11.56
      200 11.56
14/08/2026 10:12:44.749 100   11.52
      100 11.52
      100 11.52
14/08/2026 09:05:43.596 43   11.54
      43 11.54
      43 11.54
14/08/2026 09:04:18.895 29   11.59
      29 11.59
      29 11.59
14/08/2026 09:03:13.666 271   11.62
      271 11.62
      271 11.62
14/08/2026 08:07:17.645 50   11.68
      50 11.68
      50 11.68
14/08/2026 08:06:46.905 271   11.72
      271 11.72
      271 11.72
14/08/2026 08:00:31.384 43   11.86
      43 11.86
      43 11.86
14/08/2026 07:30:13.896 167   11.73
      167 11.73
      167 11.73
14/08/2026 07:30:01.279 269   11.73
      269 11.73
      269 11.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)