Clariant AG

14

15

11.97

Date Time Volume Order Volume Price
13/11/2026 20:07:24.583 32   11.97
      32 11.97
      32 11.97
13/11/2026 19:38:35.195 49   11.96
      49 11.96
      49 11.96
13/11/2026 15:26:14.498 549   11.96
      549 11.96
      549 11.96
13/11/2026 14:22:25.448 3   11.91
      3 11.91
      3 11.91
13/11/2026 14:22:19.678 19   11.92
      19 11.92
      19 11.92
13/11/2026 13:44:44.534 420   11.88
      420 11.88
      420 11.88
13/11/2026 13:44:44.372 840   11.88
      840 11.88
      840 11.88
13/11/2026 13:44:33.721 840   11.88
      840 11.88
      840 11.88
13/11/2026 13:40:24.696 1 260   11.88
      1 260 11.88
      1 260 11.88
13/11/2026 13:40:15.229 840   11.90
      840 11.90
      840 11.90
13/11/2026 12:17:20.433 163   11.94
      163 11.94
      163 11.94
13/11/2026 12:17:07.074 837   11.94
      837 11.94
      837 11.94
13/11/2026 10:28:49.231 85   11.85
      85 11.85
      85 11.85
13/11/2026 09:59:45.865 156   11.84
      156 11.84
      156 11.84
13/11/2026 09:59:28.475 844   11.85
      844 11.85
      844 11.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)