Clariant AG

19

17

7.63

Date Time Volume Order Volume Price
01/07/2026 16:50:24.463 100   7.63
      100 7.63
      100 7.63
01/07/2026 14:24:12.776 400   7.55
      400 7.55
      400 7.55
01/07/2026 14:11:41.974 250   7.515
      250 7.515
      250 7.515
01/07/2026 12:51:00.854 199   7.545
      199 7.545
      199 7.545
01/07/2026 12:38:25.999 200   7.565
      200 7.565
      200 7.565
01/07/2026 10:22:44.938 339   7.555
      339 7.555
      339 7.555
01/07/2026 10:22:28.762 661   7.555
      661 7.555
      661 7.555
01/07/2026 10:00:47.914 334   7.51
      334 7.51
      334 7.51
01/07/2026 09:59:26.420 666   7.505
      666 7.505
      666 7.505
01/07/2026 09:42:59.493 18   7.475
      18 7.475
      18 7.475
01/07/2026 09:42:44.757 430   7.50
      100 7.50
      200 7.50
      130 7.50
      430 7.50
01/07/2026 09:41:55.253 100   7.52
      100 7.52
      100 7.52
01/07/2026 09:30:06.647 7   7.54
      7 7.54
      7 7.54
01/07/2026 09:30:05.524 637   7.56
      637 7.56
      637 7.56
01/07/2026 09:30:00.508 661   7.56
      661 7.56
      298 7.56
      363 7.56
01/07/2026 09:15:10.933 100   7.58
      100 7.58
      100 7.58
01/07/2026 09:11:10.639 500   7.60
      500 7.60
      500 7.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)