Clariant AG

19

19

8.235

Date Time Volume Order Volume Price
15/05/2026 16:53:11.646 394   8.235
      394 8.235
      394 8.235
15/05/2026 16:53:08.353 606   8.235
      606 8.235
      606 8.235
15/05/2026 16:50:09.426 6   8.205
      6 8.205
      6 8.205
15/05/2026 16:08:40.033 28   8.16
      28 8.16
      28 8.16
15/05/2026 16:07:44.620 612   8.16
      612 8.16
      612 8.16
15/05/2026 15:10:00.295 392   8.215
      392 8.215
      392 8.215
15/05/2026 15:09:38.743 608   8.215
      608 8.215
      608 8.215
15/05/2026 11:21:39.085 150   8.22
      150 8.22
      150 8.22
15/05/2026 10:54:35.158 340   8.23
      340 8.23
      340 8.23
15/05/2026 09:50:19.646 250   8.295
      250 8.295
      250 8.295
15/05/2026 09:31:30.821 2   8.365
      2 8.365
      2 8.365
15/05/2026 08:04:01.901 127   8.155
      127 8.155
      127 8.155
15/05/2026 08:04:00.523 373   8.155
      373 8.155
      373 8.155
15/05/2026 08:01:40.009 380   8.16
      380 8.16
      380 8.16
15/05/2026 07:55:38.701 350   8.16
      350 8.16
      350 8.16
15/05/2026 07:39:59.778 500   8.205
      381 8.205
      119 8.205
      500 8.205
15/05/2026 07:39:31.909 381   8.21
      381 8.21
      381 8.21
15/05/2026 07:39:17.837 700   8.33
      700 8.33
      700 8.33
15/05/2026 07:39:03.525 381   8.335
      381 8.335
      381 8.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)