Adecco Group AG

14

15

22.62

Date Time Volume Order Volume Price
12/03/2026 20:47:58.815 44   22.62
      44 22.62
      44 22.62
12/03/2026 19:14:31.725 45   22.68
      45 22.68
      45 22.68
12/03/2026 18:43:17.610 1   22.68
      1 22.68
      1 22.68
12/03/2026 17:18:00.398 66   22.66
      66 22.66
      66 22.66
12/03/2026 17:17:59.524 220   22.66
      220 22.66
      220 22.66
12/03/2026 17:17:59.120 220   22.66
      220 22.66
      220 22.66
12/03/2026 17:17:54.143 220   22.66
      220 22.66
      220 22.66
12/03/2026 16:07:55.596 100   22.78
      100 22.78
      100 22.78
12/03/2026 15:32:03.338 11   22.62
      11 22.62
      11 22.62
12/03/2026 14:32:38.949 160   22.68
      160 22.68
      160 22.68
12/03/2026 14:32:38.367 220   22.68
      220 22.68
      220 22.68
12/03/2026 14:32:35.507 220   22.68
      220 22.68
      220 22.68
12/03/2026 09:54:06.139 218   22.82
      218 22.82
      218 22.82
12/03/2026 09:52:08.117 150   22.82
      150 22.82
      150 22.82
12/03/2026 08:00:18.818 11   22.66
      11 22.66
      11 22.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)