Adecco Group AG

2

3

24.86

Date Time Volume Order Volume Price
30/12/2025 13:51:56.359 65   24.86
      65 24.86
      65 24.86
30/12/2025 10:56:05.291 1   24.90
      1 24.90
      1 24.90
30/12/2025 10:24:09.568 18   24.78
      18 24.78
      18 24.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)