Adecco Group AG

5

6

24.58

Date Time Volume Order Volume Price
22/10/2026 18:44:59.597 1   24.58
      1 24.58
      1 24.58
22/10/2026 17:08:04.732 100   24.46
      100 24.46
      100 24.46
22/10/2026 15:51:27.501 21   24.26
      21 24.26
      21 24.26
22/10/2026 15:29:27.784 100   24.14
      100 24.14
      100 24.14
22/10/2026 14:53:25.411 44   24.30
      44 24.30
      44 24.30
22/10/2026 10:46:19.067 25   24.44
      25 24.44
      25 24.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)