Adecco Group AG

42

39

16.34

Date Time Volume Order Volume Price
15/05/2026 21:13:57.691 190   16.34
      190 16.34
      190 16.34
15/05/2026 19:01:43.490 175   16.31
      175 16.31
      175 16.31
15/05/2026 18:01:58.603 2   16.31
      2 16.31
      2 16.31
15/05/2026 17:58:27.275 108   16.29
      108 16.29
      108 16.29
15/05/2026 16:04:32.389 2   16.03
      2 16.03
      2 16.03
15/05/2026 15:55:59.657 1   16.12
      1 16.12
      1 16.12
15/05/2026 15:37:06.539 50   16.01
      50 16.01
      50 16.01
15/05/2026 15:33:46.494 100   16.14
      100 16.14
      100 16.14
15/05/2026 15:33:46.461 100   16.14
      100 16.14
      100 16.14
15/05/2026 14:45:28.249 100   16.00
      100 16.00
      100 16.00
15/05/2026 14:26:13.974 191   16.17
      191 16.17
      191 16.17
15/05/2026 14:25:38.174 309   16.17
      309 16.17
      309 16.17
15/05/2026 13:36:14.901 56   16.23
      56 16.23
      56 16.23
15/05/2026 13:20:11.432 60   16.24
      60 16.24
      60 16.24
15/05/2026 13:12:04.856 150   16.19
      150 16.19
      150 16.19
15/05/2026 11:50:03.570 110   15.97
      110 15.97
      110 15.97
15/05/2026 11:38:04.833 145   16.00
      145 16.00
      145 16.00
15/05/2026 11:37:12.200 311   16.03
      311 16.03
      311 16.03
15/05/2026 11:36:37.638 275   16.03
      275 16.03
      275 16.03
15/05/2026 11:35:23.706 30   16.02
      30 16.02
      30 16.02
15/05/2026 11:25:24.225 2   16.16
      2 16.16
      2 16.16
15/05/2026 11:14:49.846 40   16.19
      40 16.19
      40 16.19
15/05/2026 10:34:13.403 19   16.25
      19 16.25
      19 16.25
15/05/2026 09:49:16.856 61   16.40
      61 16.40
      61 16.40
15/05/2026 09:49:16.050 50   16.42
      50 16.42
      50 16.42
15/05/2026 09:45:48.086 200   16.62
      200 16.62
      200 16.62
15/05/2026 09:33:02.879 133   16.47
      133 16.47
      133 16.47
15/05/2026 09:33:02.831 15   16.50
      15 16.50
      15 16.50
15/05/2026 09:30:09.842 5   16.55
      5 16.55
      5 16.55
15/05/2026 09:21:11.562 250   16.63
      250 16.63
      250 16.63
15/05/2026 08:40:49.780 47   17.05
      47 17.05
      47 17.05
15/05/2026 08:30:49.087 25   16.84
      25 16.84
      25 16.84
15/05/2026 08:23:40.337 185   16.92
      185 16.92
      185 16.92
15/05/2026 08:17:13.485 185   16.92
      185 16.92
      30 16.92
      155 16.92
15/05/2026 08:14:48.233 290   17.00
      200 17.00
      290 17.00
      15 17.00
      75 17.00
15/05/2026 08:08:44.345 177   17.01
      177 17.01
      177 17.01
15/05/2026 07:48:00.269 170   17.01
      170 17.01
      170 17.01
15/05/2026 07:30:53.397 183   17.00
      83 17.00
      183 17.00
      100 17.00
15/05/2026 07:30:19.553 10   17.01
      10 17.01
      10 17.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)