Adecco Group AG

12

13

16.54

Date Time Volume Order Volume Price
01/07/2026 20:48:00.986 1   16.54
      1 16.54
      1 16.54
01/07/2026 20:48:00.449 22   16.54
      22 16.54
      22 16.54
01/07/2026 14:34:00.386 45   16.03
      45 16.03
      45 16.03
01/07/2026 13:35:55.649 195   16.05
      195 16.05
      195 16.05
01/07/2026 13:24:47.076 100   16.08
      100 16.08
      100 16.08
01/07/2026 09:30:11.517 3   16.18
      3 16.18
      3 16.18
01/07/2026 09:11:12.304 309   16.16
      309 16.16
      309 16.16
01/07/2026 09:08:06.049 310   16.13
      310 16.13
      310 16.13
01/07/2026 09:06:47.079 191   16.15
      191 16.15
      191 16.15
01/07/2026 09:06:32.340 309   16.15
      309 16.15
      309 16.15
01/07/2026 08:38:20.460 1   16.25
      1 16.25
      1 16.25
01/07/2026 08:38:18.460 1   16.25
      1 16.25
      1 16.25
01/07/2026 08:37:34.042 83   16.20
      83 16.20
      83 16.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)