Adecco Group AG

4

5

25.68

Date Time Volume Order Volume Price
25/08/2026 17:15:14.250 13   25.68
      13 25.68
      13 25.68
25/08/2026 13:55:44.253 18   25.66
      18 25.66
      18 25.66
25/08/2026 13:55:32.159 194   25.68
      194 25.68
      194 25.68
25/08/2026 13:34:35.997 306   25.72
      306 25.72
      306 25.72
25/08/2026 13:34:17.569 194   25.76
      194 25.76
      194 25.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)