Tecan Group AG

21

22

189.90

Date Time Volume Order Volume Price
01/07/2026 21:55:41.374 7   189.90
      7 189.90
      7 189.90
01/07/2026 16:54:01.384 5   189.20
      5 189.20
      5 189.20
01/07/2026 16:53:52.714 26   189.20
      26 189.20
      26 189.20
01/07/2026 15:51:52.765 26   189.00
      26 189.00
      26 189.00
01/07/2026 15:51:52.624 26   189.00
      26 189.00
      26 189.00
01/07/2026 15:51:52.232 26   189.00
      26 189.00
      26 189.00
01/07/2026 15:51:52.021 26   189.00
      26 189.00
      26 189.00
01/07/2026 15:51:29.520 26   189.00
      26 189.00
      26 189.00
01/07/2026 15:49:54.335 1   188.90
      1 188.90
      1 188.90
01/07/2026 15:49:49.294 26   188.90
      26 188.90
      26 188.90
01/07/2026 15:49:49.124 26   188.90
      26 188.90
      26 188.90
01/07/2026 15:49:43.006 26   188.90
      26 188.90
      26 188.90
01/07/2026 15:39:11.753 26   188.90
      26 188.90
      26 188.90
01/07/2026 14:11:58.799 2   186.40
      2 186.40
      2 186.40
01/07/2026 13:03:46.830 22   188.50
      22 188.50
      22 188.50
01/07/2026 13:03:46.658 26   188.50
      26 188.50
      26 188.50
01/07/2026 13:02:40.403 26   188.50
      26 188.50
      26 188.50
01/07/2026 13:02:16.941 26   188.50
      26 188.50
      26 188.50
01/07/2026 09:23:35.533 22   193.80
      22 193.80
      22 193.80
01/07/2026 09:03:30.526 15   183.90
      15 183.90
      15 183.90
01/07/2026 07:55:48.948 18   182.80
      18 182.80
      18 182.80
01/07/2026 07:33:43.075 18   179.80
      18 179.80
      18 179.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)