Roche Holding AG

23

21

394.65

Date Time Volume Order Volume Price
16/02/2026 12:29:36.359 33   394.65
      33 394.65
      33 394.65
16/02/2026 12:26:38.454 7   395.55
      6 395.55
      1 395.55
      7 395.55
16/02/2026 12:09:52.993 50   394.10
      50 394.10
      50 394.10
16/02/2026 11:53:56.732 1   394.90
      1 394.90
      1 394.90
16/02/2026 11:53:51.942 50   394.90
      50 394.90
      50 394.90
16/02/2026 11:25:20.072 2   394.60
      2 394.60
      2 394.60
16/02/2026 11:02:21.038 40   393.50
      40 393.50
      40 393.50
16/02/2026 11:01:37.943 10   393.50
      10 393.50
      10 393.50
16/02/2026 11:01:37.786 80   393.50
      80 393.50
      80 393.50
16/02/2026 11:01:37.650 80   393.50
      80 393.50
      80 393.50
16/02/2026 11:01:19.777 80   393.50
      80 393.50
      80 393.50
16/02/2026 10:40:51.401 1   394.40
      1 394.40
      1 394.40
16/02/2026 09:30:51.372 1   393.45
      1 393.45
      1 393.45
16/02/2026 09:30:39.456 6   393.50
      6 393.50
      6 393.50
16/02/2026 09:20:27.656 1   394.45
      1 394.45
      1 394.45
16/02/2026 09:10:09.506 1   394.20
      1 394.20
      1 394.20
16/02/2026 09:09:50.513 1   393.35
      1 393.35
      1 393.35
16/02/2026 08:48:01.666 3   396.00
      3 396.00
      3 396.00
16/02/2026 08:47:54.637 1   397.15
      1 397.15
      1 397.15
16/02/2026 08:04:14.900 11   395.50
      11 395.50
      11 395.50
16/02/2026 07:30:27.226 51   393.65
      40 393.65
      51 393.65
      1 393.65
      10 393.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)