Basilea Pharmaceutica AG

10

10

61.00

Date Time Volume Order Volume Price
16/02/2026 19:58:31.986 3   61.00
      3 61.00
      3 61.00
16/02/2026 19:57:49.603 2   61.20
      2 61.20
      2 61.20
16/02/2026 18:27:55.309 1   61.20
      1 61.20
      1 61.20
16/02/2026 17:06:47.432 3   61.50
      3 61.50
      3 61.50
16/02/2026 14:55:09.705 20   61.50
      20 61.50
      20 61.50
16/02/2026 10:22:53.993 53   61.90
      53 61.90
      53 61.90
16/02/2026 09:50:36.448 30   61.80
      30 61.80
      30 61.80
16/02/2026 09:30:50.116 1   62.90
      1 62.90
      1 62.90
16/02/2026 09:30:33.645 1   62.90
      1 62.90
      1 62.90
16/02/2026 08:02:34.640 1   62.70
      1 62.70
      1 62.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)