Basilea Pharmaceutica AG
- Information
- Last
- Buy
- Sell
10
10
61.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 19:58:31.986 | 3 | 61.00 | |
| 3 | 61.00 | |||
| 3 | 61.00 | |||
| 16/02/2026 | 19:57:49.603 | 2 | 61.20 | |
| 2 | 61.20 | |||
| 2 | 61.20 | |||
| 16/02/2026 | 18:27:55.309 | 1 | 61.20 | |
| 1 | 61.20 | |||
| 1 | 61.20 | |||
| 16/02/2026 | 17:06:47.432 | 3 | 61.50 | |
| 3 | 61.50 | |||
| 3 | 61.50 | |||
| 16/02/2026 | 14:55:09.705 | 20 | 61.50 | |
| 20 | 61.50 | |||
| 20 | 61.50 | |||
| 16/02/2026 | 10:22:53.993 | 53 | 61.90 | |
| 53 | 61.90 | |||
| 53 | 61.90 | |||
| 16/02/2026 | 09:50:36.448 | 30 | 61.80 | |
| 30 | 61.80 | |||
| 30 | 61.80 | |||
| 16/02/2026 | 09:30:50.116 | 1 | 62.90 | |
| 1 | 62.90 | |||
| 1 | 62.90 | |||
| 16/02/2026 | 09:30:33.645 | 1 | 62.90 | |
| 1 | 62.90 | |||
| 1 | 62.90 | |||
| 16/02/2026 | 08:02:34.640 | 1 | 62.70 | |
| 1 | 62.70 | |||
| 1 | 62.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 20:03:17
Last Update:
16/02/2026 @ 20:03:17

