Zurich Insurance Group AG

15

16

647.00

Date Time Volume Order Volume Price
30/12/2025 13:44:10.024 13   647.00
      13 647.00
      13 647.00
30/12/2025 13:41:52.518 15   647.00
      15 647.00
      15 647.00
30/12/2025 13:08:01.059 1   647.40
      1 647.40
      1 647.40
30/12/2025 12:54:54.067 50   647.00
      50 647.00
      50 647.00
30/12/2025 11:35:44.154 3   646.40
      3 646.40
      3 646.40
30/12/2025 11:17:08.219 25   645.80
      25 645.80
      25 645.80
30/12/2025 11:11:33.750 2   645.60
      2 645.60
      2 645.60
30/12/2025 11:04:57.165 3   645.20
      3 645.20
      3 645.20
30/12/2025 11:04:32.703 2   645.40
      2 645.40
      2 645.40
30/12/2025 11:02:07.266 8   645.20
      8 645.20
      8 645.20
30/12/2025 10:45:27.938 10   644.20
      10 644.20
      10 644.20
30/12/2025 10:40:56.921 1   644.00
      1 644.00
      1 644.00
30/12/2025 09:48:51.433 4   644.80
      4 644.80
      4 644.80
30/12/2025 09:48:30.916 40   644.80
      40 644.80
      40 644.80
30/12/2025 09:29:51.401 4   644.60
      4 644.60
      4 644.60
30/12/2025 09:00:50.487 2   645.80
      2 645.80
      2 645.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)