Zurich Insurance Group AG

79

74

619.40

Date Time Volume Order Volume Price
15/05/2026 17:10:52.865 5   619.40
      5 619.40
      5 619.40
15/05/2026 16:59:48.114 2   619.80
      2 619.80
      2 619.80
15/05/2026 16:05:31.595 1   616.60
      1 616.60
      1 616.60
15/05/2026 16:03:13.468 1   617.40
      1 617.40
      1 617.40
15/05/2026 15:59:02.425 34   617.00
      34 617.00
      34 617.00
15/05/2026 15:49:51.369 1   615.80
      1 615.80
      1 615.80
15/05/2026 15:48:21.077 1   615.60
      1 615.60
      1 615.60
15/05/2026 15:41:44.819 1   616.60
      1 616.60
      1 616.60
15/05/2026 15:39:18.886 2   618.60
      2 618.60
      2 618.60
15/05/2026 15:34:44.199 9   617.40
      9 617.40
      9 617.40
15/05/2026 15:33:13.987 10   617.40
      10 617.40
      10 617.40
15/05/2026 15:33:13.376 10   617.40
      10 617.40
      10 617.40
15/05/2026 15:32:43.395 10   617.80
      10 617.80
      10 617.80
15/05/2026 15:32:39.270 20   617.40
      10 617.40
      20 617.40
      10 617.40
15/05/2026 15:32:39.188 10   617.40
      10 617.40
      10 617.40
15/05/2026 15:31:25.769 10   617.20
      10 617.20
      10 617.20
15/05/2026 15:31:25.712 20   617.20
      20 617.20
      10 617.20
      10 617.20
15/05/2026 15:31:25.694 10   617.20
      10 617.20
      10 617.20
15/05/2026 15:26:35.105 3   616.80
      3 616.80
      3 616.80
15/05/2026 15:16:23.734 20   616.00
      20 616.00
      20 616.00
15/05/2026 14:53:29.802 30   615.00
      30 615.00
      30 615.00
15/05/2026 14:43:36.591 13   615.00
      13 615.00
      13 615.00
15/05/2026 14:01:33.472 1   617.00
      1 617.00
      1 617.00
15/05/2026 13:42:16.666 32   619.00
      32 619.00
      32 619.00
15/05/2026 13:38:41.758 1   619.60
      1 619.60
      1 619.60
15/05/2026 13:30:21.468 15   619.80
      15 619.80
      15 619.80
15/05/2026 12:14:52.617 1   619.60
      1 619.60
      1 619.60
15/05/2026 12:06:01.092 1   619.80
      1 619.80
      1 619.80
15/05/2026 12:01:06.276 20   620.40
      20 620.40
      20 620.40
15/05/2026 11:33:35.209 5   619.40
      5 619.40
      5 619.40
15/05/2026 11:22:42.049 1   620.00
      1 620.00
      1 620.00
15/05/2026 11:20:44.876 6   620.20
      6 620.20
      6 620.20
15/05/2026 10:57:10.114 49   619.20
      49 619.20
      49 619.20
15/05/2026 10:56:40.730 50   619.40
      50 619.40
      50 619.40
15/05/2026 10:48:44.981 1   619.80
      1 619.80
      1 619.80
15/05/2026 10:46:26.954 3   620.60
      3 620.60
      3 620.60
15/05/2026 10:39:35.960 1   620.00
      1 620.00
      1 620.00
15/05/2026 10:38:46.775 9   620.20
      9 620.20
      9 620.20
15/05/2026 10:26:11.030 5   620.40
      5 620.40
      5 620.40
15/05/2026 10:21:03.773 5   621.40
      5 621.40
      5 621.40
15/05/2026 10:04:02.086 1   622.40
      1 622.40
      1 622.40
15/05/2026 09:58:25.210 1   623.40
      1 623.40
      1 623.40
15/05/2026 09:35:06.014 11   624.40
      11 624.40
      11 624.40
15/05/2026 09:33:06.580 3   624.40
      3 624.40
      3 624.40
15/05/2026 09:30:44.958 12   625.60
      7 625.60
      5 625.60
      10 625.60
      1 625.60
      1 625.60
15/05/2026 09:30:04.647 50   625.60
      50 625.60
      50 625.60
15/05/2026 09:26:58.544 3   625.60
      3 625.60
      3 625.60
15/05/2026 09:16:41.488 37   625.80
      37 625.80
      37 625.80
15/05/2026 09:16:24.839 50   625.80
      50 625.80
      50 625.80
15/05/2026 09:15:22.941 3   625.20
      3 625.20
      3 625.20
15/05/2026 09:15:22.811 40   624.60
      40 624.60
      40 624.60
15/05/2026 09:14:55.747 50   624.60
      50 624.60
      50 624.60
15/05/2026 09:12:17.557 12   625.00
      12 625.00
      2 625.00
      10 625.00
15/05/2026 09:11:58.508 26   624.80
      26 624.80
      26 624.80
15/05/2026 09:09:52.503 16   624.00
      16 624.00
      16 624.00
15/05/2026 09:07:28.288 2   623.40
      2 623.40
      2 623.40
15/05/2026 09:05:32.690 4   622.60
      4 622.60
      4 622.60
15/05/2026 09:02:32.993 40   623.00
      40 623.00
      40 623.00
15/05/2026 09:02:29.429 4   622.80
      4 622.80
      4 622.80
15/05/2026 09:02:29.322 50   622.80
      50 622.80
      50 622.80
15/05/2026 09:02:29.220 50   622.80
      50 622.80
      50 622.80
15/05/2026 09:02:24.272 50   623.40
      50 623.40
      50 623.40
15/05/2026 09:02:24.165 50   623.40
      50 623.40
      50 623.40
15/05/2026 09:02:24.029 50   623.40
      50 623.40
      50 623.40
15/05/2026 09:02:23.904 50   623.40
      50 623.40
      50 623.40
15/05/2026 09:02:23.802 50   623.40
      50 623.40
      50 623.40
15/05/2026 09:02:18.951 50   623.80
      50 623.80
      50 623.80
15/05/2026 08:42:21.952 9   610.00
      9 610.00
      9 610.00
15/05/2026 08:41:56.565 9   608.20
      9 608.20
      9 608.20
15/05/2026 08:38:37.911 5   608.00
      5 608.00
      5 608.00
15/05/2026 08:08:33.272 9   606.40
      9 606.40
      9 606.40
15/05/2026 08:06:49.640 9   607.40
      9 607.40
      9 607.40
15/05/2026 08:00:22.674 1   605.20
      1 605.20
      1 605.20
15/05/2026 07:34:10.361 6   605.40
      6 605.40
      6 605.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)