Zurich Insurance Group AG

57

56

648.00

Date Time Volume Order Volume Price
01/07/2026 21:19:39.001 2   648.00
      2 648.00
      2 648.00
01/07/2026 21:06:47.967 3   648.00
      3 648.00
      3 648.00
01/07/2026 20:50:43.679 1   649.00
      1 649.00
      1 649.00
01/07/2026 19:55:50.090 1   649.00
      1 649.00
      1 649.00
01/07/2026 19:55:12.527 3   647.60
      3 647.60
      3 647.60
01/07/2026 18:42:42.003 3   648.40
      3 648.40
      3 648.40
01/07/2026 18:42:28.108 1   649.80
      1 649.80
      1 649.80
01/07/2026 18:13:04.914 8   648.20
      8 648.20
      8 648.20
01/07/2026 18:12:42.830 8   646.00
      8 646.00
      8 646.00
01/07/2026 18:12:35.998 8   643.40
      8 643.40
      8 643.40
01/07/2026 18:12:30.478 22   642.40
      22 642.40
      22 642.40
01/07/2026 18:12:10.366 8   649.00
      8 649.00
      8 649.00
01/07/2026 17:47:08.325 4   650.80
      4 650.80
      4 650.80
01/07/2026 17:31:54.314 5   651.00
      5 651.00
      5 651.00
01/07/2026 17:21:08.079 20   647.00
      20 647.00
      20 647.00
01/07/2026 17:05:07.147 2   649.80
      2 649.80
      2 649.80
01/07/2026 16:55:41.979 1   650.20
      1 650.20
      1 650.20
01/07/2026 16:53:20.607 46   650.60
      46 650.60
      46 650.60
01/07/2026 16:48:52.961 20   650.20
      20 650.20
      20 650.20
01/07/2026 16:37:53.058 30   650.00
      4 650.00
      30 650.00
      2 650.00
      24 650.00
01/07/2026 16:19:21.202 1   648.80
      1 648.80
      1 648.80
01/07/2026 15:41:55.691 49   646.40
      49 646.40
      49 646.40
01/07/2026 15:41:33.991 9   646.40
      9 646.40
      9 646.40
01/07/2026 15:39:26.506 1   647.20
      1 647.20
      1 647.20
01/07/2026 15:25:35.187 45   645.20
      45 645.20
      45 645.20
01/07/2026 15:25:34.223 50   645.20
      50 645.20
      50 645.20
01/07/2026 15:25:24.709 50   645.20
      50 645.20
      50 645.20
01/07/2026 14:56:50.340 1   645.40
      1 645.40
      1 645.40
01/07/2026 14:27:58.593 3   644.40
      3 644.40
      3 644.40
01/07/2026 14:24:42.837 3   643.40
      3 643.40
      3 643.40
01/07/2026 14:20:15.035 37   643.20
      37 643.20
      37 643.20
01/07/2026 14:20:11.138 50   643.40
      50 643.40
      50 643.40
01/07/2026 14:19:28.302 50   643.80
      50 643.80
      50 643.80
01/07/2026 14:04:19.561 1   643.40
      1 643.40
      1 643.40
01/07/2026 13:11:22.040 1   646.20
      1 646.20
      1 646.20
01/07/2026 12:09:03.482 1   645.80
      1 645.80
      1 645.80
01/07/2026 12:07:55.528 4   646.00
      4 646.00
      4 646.00
01/07/2026 11:47:02.523 81   646.60
      81 646.60
      81 646.60
01/07/2026 11:46:55.500 50   646.20
      50 646.20
      50 646.20
01/07/2026 11:36:36.026 7   646.60
      7 646.60
      7 646.60
01/07/2026 11:30:39.934 200   647.00
      200 647.00
      200 647.00
01/07/2026 11:30:22.196 50   647.20
      50 647.20
      50 647.20
01/07/2026 11:24:13.319 108   646.00
      108 646.00
      108 646.00
01/07/2026 11:24:03.874 50   646.20
      50 646.20
      50 646.20
01/07/2026 10:19:46.579 6   645.80
      6 645.80
      6 645.80
01/07/2026 10:19:07.820 1   646.40
      1 646.40
      1 646.40
01/07/2026 10:00:55.203 1   647.40
      1 647.40
      1 647.40
01/07/2026 09:51:04.249 8   646.80
      8 646.80
      8 646.80
01/07/2026 09:44:12.163 3   645.20
      3 645.20
      3 645.20
01/07/2026 09:44:02.119 1   645.60
      1 645.60
      1 645.60
01/07/2026 09:36:55.579 1   646.00
      1 646.00
      1 646.00
01/07/2026 09:30:17.972 1   646.00
      1 646.00
      1 646.00
01/07/2026 09:30:09.625 3   646.00
      3 646.00
      3 646.00
01/07/2026 09:04:02.690 1   647.80
      1 647.80
      1 647.80
01/07/2026 09:00:37.451 15   647.00
      15 647.00
      15 647.00
01/07/2026 08:00:25.035 2   649.80
      2 649.80
      2 649.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)