Zurich Insurance Group AG

44

38

629.80

Date Time Volume Order Volume Price
14/08/2026 18:43:01.323 2   629.80
      2 629.80
      2 629.80
14/08/2026 16:10:03.187 3   630.60
      3 630.60
      3 630.60
14/08/2026 16:00:07.104 1   631.00
      1 631.00
      1 631.00
14/08/2026 16:00:06.236 1   631.00
      1 631.00
      1 631.00
14/08/2026 15:57:45.338 1   630.60
      1 630.60
      1 630.60
14/08/2026 15:57:25.489 1   630.40
      1 630.40
      1 630.40
14/08/2026 15:56:25.088 16   630.60
      16 630.60
      16 630.60
14/08/2026 15:49:47.016 16   630.20
      16 630.20
      16 630.20
14/08/2026 15:42:37.226 3   631.00
      3 631.00
      3 631.00
14/08/2026 15:37:37.447 3   631.00
      3 631.00
      3 631.00
14/08/2026 15:37:20.000 1   631.20
      1 631.20
      1 631.20
14/08/2026 14:48:00.456 24   631.40
      24 631.40
      24 631.40
14/08/2026 14:42:32.611 1   631.20
      1 631.20
      1 631.20
14/08/2026 13:35:45.139 7   631.80
      7 631.80
      7 631.80
14/08/2026 13:01:25.060 3   631.60
      3 631.60
      3 631.60
14/08/2026 12:52:28.574 5   632.20
      5 632.20
      5 632.20
14/08/2026 12:48:10.363 1   631.80
      1 631.80
      1 631.80
14/08/2026 12:47:17.533 1   631.80
      1 631.80
      1 631.80
14/08/2026 12:15:37.541 10   632.40
      10 632.40
      10 632.40
14/08/2026 12:13:16.944 9   632.00
      9 632.00
      9 632.00
14/08/2026 10:55:01.579 5   630.80
      5 630.80
      5 630.80
14/08/2026 10:34:33.492 1   630.80
      1 630.80
      1 630.80
14/08/2026 10:23:51.215 1   631.20
      1 631.20
      1 631.20
14/08/2026 10:16:58.471 5   631.60
      5 631.60
      5 631.60
14/08/2026 10:07:35.979 5   630.40
      5 630.40
      5 630.40
14/08/2026 09:53:06.395 7   630.60
      7 630.60
      7 630.60
14/08/2026 09:36:46.286 4   631.40
      4 631.40
      4 631.40
14/08/2026 09:30:14.303 1   630.40
      1 630.40
      1 630.40
14/08/2026 09:06:04.095 9   628.80
      9 628.80
      9 628.80
14/08/2026 08:53:51.975 1   625.60
      1 625.60
      1 625.60
14/08/2026 08:41:27.773 9   624.40
      9 624.40
      9 624.40
14/08/2026 08:24:26.099 9   624.60
      9 624.60
      9 624.60
14/08/2026 08:23:55.457 96   621.00
      25 621.00
      20 621.00
      5 621.00
      15 621.00
      27 621.00
      96 621.00
      2 621.00
      2 621.00
14/08/2026 08:22:39.638 9   625.20
      9 625.20
      9 625.20
14/08/2026 08:00:48.608 3   625.20
      3 625.20
      3 625.20
14/08/2026 08:00:26.709 4   627.20
      4 627.20
      2 627.20
      2 627.20
14/08/2026 08:00:14.335 9   625.20
      9 625.20
      9 625.20
14/08/2026 07:30:01.278 7   627.60
      7 627.60
      7 627.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)