Zurich Insurance Group AG

56

53

610.40

Date Time Volume Order Volume Price
16/02/2026 17:39:20.565 9   610.40
      9 610.40
      9 610.40
16/02/2026 17:38:55.547 20   609.40
      20 609.40
      20 609.40
16/02/2026 17:36:59.524 20   608.40
      20 608.40
      20 608.40
16/02/2026 17:34:48.963 9   605.00
      9 605.00
      9 605.00
16/02/2026 17:34:38.682 9   604.00
      9 604.00
      9 604.00
16/02/2026 17:34:02.840 9   603.00
      9 603.00
      9 603.00
16/02/2026 17:33:23.923 85   600.00
      85 600.00
      85 600.00
16/02/2026 17:33:21.130 17   603.00
      9 603.00
      8 603.00
      17 603.00
16/02/2026 17:32:14.535 9   608.60
      9 608.60
      9 608.60
16/02/2026 17:32:11.443 10   608.80
      10 608.80
      10 608.80
16/02/2026 17:14:52.948 50   612.40
      50 612.40
      50 612.40
16/02/2026 16:34:04.003 24   615.40
      24 615.40
      24 615.40
16/02/2026 16:09:38.083 10   615.40
      10 615.40
      10 615.40
16/02/2026 16:08:26.694 10   615.40
      10 615.40
      10 615.40
16/02/2026 16:00:33.152 3   615.80
      3 615.80
      3 615.80
16/02/2026 16:00:04.743 1   616.00
      1 616.00
      1 616.00
16/02/2026 15:37:55.647 1   614.80
      1 614.80
      1 614.80
16/02/2026 15:27:12.195 1   614.20
      1 614.20
      1 614.20
16/02/2026 15:17:34.473 5   613.80
      5 613.80
      5 613.80
16/02/2026 15:07:11.104 25   614.40
      25 614.40
      25 614.40
16/02/2026 14:57:49.857 4   614.20
      4 614.20
      4 614.20
16/02/2026 14:53:35.944 42   613.00
      42 613.00
      42 613.00
16/02/2026 14:52:17.717 12   613.20
      12 613.20
      12 613.20
16/02/2026 13:57:45.400 28   613.40
      28 613.40
      28 613.40
16/02/2026 13:55:21.782 5   613.20
      5 613.20
      5 613.20
16/02/2026 12:43:16.193 2   613.40
      2 613.40
      2 613.40
16/02/2026 12:25:37.330 1   613.60
      1 613.60
      1 613.60
16/02/2026 12:22:41.653 50   613.20
      50 613.20
      50 613.20
16/02/2026 12:21:34.208 50   613.20
      50 613.20
      50 613.20
16/02/2026 12:17:19.501 20   613.40
      20 613.40
      20 613.40
16/02/2026 12:17:19.282 50   613.40
      50 613.40
      50 613.40
16/02/2026 12:17:09.515 50   613.40
      50 613.40
      50 613.40
16/02/2026 12:12:34.186 10   613.60
      10 613.60
      10 613.60
16/02/2026 11:46:41.203 5   613.60
      5 613.60
      5 613.60
16/02/2026 11:41:05.084 27   614.20
      27 614.20
      27 614.20
16/02/2026 11:00:00.595 20   613.00
      20 613.00
      20 613.00
16/02/2026 10:06:46.216 50   613.80
      50 613.80
      50 613.80
16/02/2026 10:05:52.593 1   613.60
      1 613.60
      1 613.60
16/02/2026 10:02:10.722 5   615.00
      5 615.00
      5 615.00
16/02/2026 09:58:15.158 10   615.40
      10 615.40
      10 615.40
16/02/2026 09:35:32.521 6   615.40
      6 615.40
      6 615.40
16/02/2026 09:30:21.883 1   616.40
      1 616.40
      1 616.40
16/02/2026 09:22:03.636 3   615.80
      3 615.80
      3 615.80
16/02/2026 09:20:06.202 1   616.60
      1 616.60
      1 616.60
16/02/2026 09:19:33.004 10   617.00
      10 617.00
      10 617.00
16/02/2026 09:16:05.009 1   617.80
      1 617.80
      1 617.80
16/02/2026 09:12:21.117 2   616.80
      2 616.80
      2 616.80
16/02/2026 09:01:39.293 35   612.00
      1 612.00
      35 612.00
      34 612.00
16/02/2026 08:01:32.369 4   604.40
      4 604.40
      4 604.40
16/02/2026 08:01:24.966 1   606.00
      1 606.00
      1 606.00
16/02/2026 08:00:34.221 1   605.80
      1 605.80
      1 605.80
16/02/2026 07:36:43.926 90   603.60
      90 603.60
      90 603.60
16/02/2026 07:30:28.075 16   606.80
      10 606.80
      9 606.80
      6 606.80
      7 606.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)