Zurich Insurance Group AG

32

33

708.40

Date Time Volume Order Volume Price
13/11/2026 20:17:55.165 8   708.40
      8 708.40
      8 708.40
13/11/2026 19:54:13.209 8   708.40
      8 708.40
      8 708.40
13/11/2026 17:15:18.209 2   707.80
      2 707.80
      2 707.80
13/11/2026 16:39:14.791 10   709.40
      10 709.40
      10 709.40
13/11/2026 16:38:40.957 50   709.40
      50 709.40
      50 709.40
13/11/2026 16:08:31.589 17   706.40
      17 706.40
      17 706.40
13/11/2026 15:45:41.502 1   707.40
      1 707.40
      1 707.40
13/11/2026 15:38:55.182 8   706.80
      8 706.80
      8 706.80
13/11/2026 15:36:29.345 1   706.80
      1 706.80
      1 706.80
13/11/2026 15:17:29.495 8   705.60
      8 705.60
      8 705.60
13/11/2026 14:23:49.559 30   704.40
      30 704.40
      30 704.40
13/11/2026 14:22:22.357 21   704.80
      21 704.80
      21 704.80
13/11/2026 14:10:38.895 1   704.60
      1 704.60
      1 704.60
13/11/2026 12:44:32.267 1   705.40
      1 705.40
      1 705.40
13/11/2026 12:41:25.909 6   704.80
      6 704.80
      6 704.80
13/11/2026 12:10:54.873 50   705.40
      50 705.40
      50 705.40
13/11/2026 12:10:47.429 50   705.60
      50 705.60
      50 705.60
13/11/2026 11:42:24.002 50   706.40
      50 706.40
      50 706.40
13/11/2026 11:29:58.180 12   707.40
      12 707.40
      12 707.40
13/11/2026 11:09:33.774 1   707.60
      1 707.60
      1 707.60
13/11/2026 10:24:33.397 1   706.40
      1 706.40
      1 706.40
13/11/2026 10:12:57.176 1   706.00
      1 706.00
      1 706.00
13/11/2026 09:40:11.589 1   705.80
      1 705.80
      1 705.80
13/11/2026 09:30:01.297 1   706.20
      1 706.20
      1 706.20
13/11/2026 09:19:53.059 5   708.00
      5 708.00
      5 708.00
13/11/2026 09:03:34.418 50   705.60
      50 705.60
      50 705.60
13/11/2026 09:00:38.000 30   705.20
      30 705.20
      30 705.20
13/11/2026 08:06:33.846 1   705.80
      1 705.80
      1 705.80
13/11/2026 08:06:07.266 1   703.40
      1 703.40
      1 703.40
13/11/2026 08:04:25.661 3   703.00
      3 703.00
      3 703.00
13/11/2026 08:04:07.995 1   705.40
      1 705.40
      1 705.40
13/11/2026 08:00:06.722 1   705.00
      1 705.00
      1 705.00
13/11/2026 08:00:06.370 1   705.00
      1 705.00
      1 705.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)