Komax Holding AG

69

69

84.00

Date Time Volume Order Volume Price
14/08/2026 20:59:57.717 2   84.00
      2 84.00
      2 84.00
14/08/2026 20:58:48.982 1   83.60
      1 83.60
      1 83.60
14/08/2026 18:58:48.820 3   83.50
      3 83.50
      3 83.50
14/08/2026 18:34:58.336 2   83.60
      2 83.60
      2 83.60
14/08/2026 18:14:43.723 3   83.60
      3 83.60
      3 83.60
14/08/2026 17:57:42.570 2   83.90
      2 83.90
      2 83.90
14/08/2026 17:56:51.470 1   83.90
      1 83.90
      1 83.90
14/08/2026 17:53:41.801 4   83.90
      4 83.90
      4 83.90
14/08/2026 17:37:16.750 1   83.50
      1 83.50
      1 83.50
14/08/2026 16:50:05.141 32   84.40
      32 84.40
      32 84.40
14/08/2026 16:38:00.907 4   84.30
      4 84.30
      4 84.30
14/08/2026 16:00:27.183 42   83.90
      42 83.90
      42 83.90
14/08/2026 15:55:07.438 3   83.70
      3 83.70
      3 83.70
14/08/2026 15:54:36.035 1   84.10
      1 84.10
      1 84.10
14/08/2026 14:56:47.865 4   83.50
      4 83.50
      4 83.50
14/08/2026 12:53:56.077 1   84.90
      1 84.90
      1 84.90
14/08/2026 12:52:44.133 4   84.90
      4 84.90
      4 84.90
14/08/2026 12:50:37.720 1   84.50
      1 84.50
      1 84.50
14/08/2026 12:49:56.835 7   84.80
      7 84.80
      7 84.80
14/08/2026 12:27:40.491 30   84.30
      30 84.30
      30 84.30
14/08/2026 12:25:24.286 23   84.40
      23 84.40
      23 84.40
14/08/2026 12:25:23.729 59   84.40
      59 84.40
      59 84.40
14/08/2026 12:25:23.577 59   84.40
      59 84.40
      59 84.40
14/08/2026 12:25:12.941 59   84.50
      59 84.50
      59 84.50
14/08/2026 11:56:52.311 36   85.40
      36 85.40
      36 85.40
14/08/2026 11:56:11.545 1   85.20
      1 85.20
      1 85.20
14/08/2026 11:39:54.013 1   86.20
      1 86.20
      1 86.20
14/08/2026 11:31:33.521 2   85.70
      2 85.70
      2 85.70
14/08/2026 11:31:12.896 35   85.30
      35 85.30
      35 85.30
14/08/2026 11:21:48.597 12   86.30
      12 86.30
      12 86.30
14/08/2026 11:11:35.349 1   85.60
      1 85.60
      1 85.60
14/08/2026 11:09:40.830 20   85.70
      20 85.70
      20 85.70
14/08/2026 11:07:52.702 1   85.70
      1 85.70
      1 85.70
14/08/2026 10:56:52.092 1   85.00
      1 85.00
      1 85.00
14/08/2026 10:43:08.207 36   84.80
      36 84.80
      36 84.80
14/08/2026 10:42:47.660 36   84.80
      36 84.80
      36 84.80
14/08/2026 10:27:26.490 1   84.50
      1 84.50
      1 84.50
14/08/2026 10:27:00.828 4   84.00
      4 84.00
      2 84.00
      2 84.00
14/08/2026 10:26:15.915 59   84.60
      59 84.60
      59 84.60
14/08/2026 10:20:17.817 1   84.90
      1 84.90
      1 84.90
14/08/2026 10:19:40.358 58   84.80
      58 84.80
      58 84.80
14/08/2026 10:19:19.138 58   84.90
      58 84.90
      58 84.90
14/08/2026 10:17:03.108 58   85.50
      58 85.50
      58 85.50
14/08/2026 10:06:17.466 1   85.40
      1 85.40
      1 85.40
14/08/2026 10:03:32.343 3   83.90
      3 83.90
      3 83.90
14/08/2026 10:03:05.286 1   84.40
      1 84.40
      1 84.40
14/08/2026 09:55:21.887 12   84.70
      12 84.70
      12 84.70
14/08/2026 09:43:31.065 1   84.30
      1 84.30
      1 84.30
14/08/2026 09:37:47.302 3   84.10
      3 84.10
      3 84.10
14/08/2026 09:37:35.264 1   85.00
      1 85.00
      1 85.00
14/08/2026 09:37:06.899 1   85.10
      1 85.10
      1 85.10
14/08/2026 09:33:18.975 40   84.00
      40 84.00
      40 84.00
14/08/2026 09:32:44.714 27   84.30
      27 84.30
      27 84.30
14/08/2026 09:32:37.569 40   83.40
      40 83.40
      40 83.40
14/08/2026 09:32:30.875 2   82.90
      2 82.90
      2 82.90
14/08/2026 09:23:11.827 2   80.70
      2 80.70
      2 80.70
14/08/2026 08:56:39.644 25   80.80
      25 80.80
      25 80.80
14/08/2026 08:54:58.355 1   80.80
      1 80.80
      1 80.80
14/08/2026 08:29:25.561 1   80.80
      1 80.80
      1 80.80
14/08/2026 08:28:49.897 10   80.60
      10 80.60
      10 80.60
14/08/2026 08:26:54.435 1   80.70
      1 80.70
      1 80.70
14/08/2026 08:26:26.819 1   80.60
      1 80.60
      1 80.60
14/08/2026 08:25:47.119 3   80.60
      3 80.60
      3 80.60
14/08/2026 08:25:30.752 1   80.70
      1 80.70
      1 80.70
14/08/2026 08:18:27.390 5   80.70
      5 80.70
      5 80.70
14/08/2026 08:00:12.253 1   80.70
      1 80.70
      1 80.70
14/08/2026 08:00:08.877 1   80.00
      1 80.00
      1 80.00
14/08/2026 07:58:25.289 40   80.10
      40 80.10
      40 80.10
14/08/2026 07:30:01.307 40   79.40
      40 79.40
      40 79.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)