Swissquote Grp Holding S.A.

9

10

449.60

Date Time Volume Order Volume Price
13/02/2026 18:06:43.063 1   449.60
      1 449.60
      1 449.60
13/02/2026 18:06:35.572 1   447.40
      1 447.40
      1 447.40
13/02/2026 12:50:50.600 3   448.00
      3 448.00
      3 448.00
13/02/2026 12:14:38.479 3   447.40
      3 447.40
      3 447.40
13/02/2026 12:14:11.680 1   449.20
      1 449.20
      1 449.20
13/02/2026 12:13:49.905 1   449.20
      1 449.20
      1 449.20
13/02/2026 09:52:21.908 1   451.80
      1 451.80
      1 451.80
13/02/2026 09:21:12.891 1   447.40
      1 447.40
      1 447.40
13/02/2026 08:53:58.479 1   447.40
      1 447.40
      1 447.40
13/02/2026 08:00:17.895 1   444.40
      1 444.40
      1 444.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)