Swissquote Grp Holding S.A.

4

5

517.50

Date Time Volume Order Volume Price
30/12/2025 09:51:44.292 1   517.50
      1 517.50
      1 517.50
30/12/2025 09:29:30.674 1   516.50
      1 516.50
      1 516.50
30/12/2025 09:15:40.313 6   516.00
      6 516.00
      6 516.00
30/12/2025 09:15:25.294 9   516.50
      9 516.50
      9 516.50
30/12/2025 08:16:58.626 3   523.50
      3 523.50
      3 523.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)