Swissquote Grp Holding S.A.

5

6

419.80

Date Time Volume Order Volume Price
15/05/2026 18:29:37.442 1   419.80
      1 419.80
      1 419.80
15/05/2026 17:52:59.403 1   419.20
      1 419.20
      1 419.20
15/05/2026 16:06:01.561 1   419.20
      1 419.20
      1 419.20
15/05/2026 13:27:53.667 2   421.80
      2 421.80
      2 421.80
15/05/2026 09:46:43.992 2   430.00
      2 430.00
      2 430.00
15/05/2026 09:30:10.407 1   429.60
      1 429.60
      1 429.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)