Givaudan SA

3

4

3415.00

Date Time Volume Order Volume Price
02/01/2026 07:31:12.166 2   3 415.00
      2 3 415.00
      2 3 415.00
02/01/2026 07:30:49.930 2   3 430.00
      2 3 430.00
      2 3 430.00
02/01/2026 07:30:35.686 2   3 440.00
      2 3 440.00
      2 3 440.00
02/01/2026 07:30:16.992 20   3 449.00
      20 3 449.00
      20 3 449.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)