Givaudan SA

18

15

2949.00

Date Time Volume Order Volume Price
15/05/2026 17:32:19.953 2   2 949.00
      2 2 949.00
      2 2 949.00
15/05/2026 16:02:55.192 1   2 935.00
      1 2 935.00
      1 2 935.00
15/05/2026 16:02:54.053 6   2 935.00
      6 2 935.00
      6 2 935.00
15/05/2026 16:02:35.150 6   2 935.00
      6 2 935.00
      6 2 935.00
15/05/2026 13:44:26.710 4   2 938.00
      4 2 938.00
      4 2 938.00
15/05/2026 13:44:26.384 6   2 938.00
      6 2 938.00
      6 2 938.00
15/05/2026 13:44:26.154 6   2 938.00
      6 2 938.00
      6 2 938.00
15/05/2026 13:44:23.515 6   2 938.00
      6 2 938.00
      6 2 938.00
15/05/2026 12:06:14.308 1   2 948.00
      1 2 948.00
      1 2 948.00
15/05/2026 11:37:59.419 3   2 940.00
      3 2 940.00
      3 2 940.00
15/05/2026 11:26:27.196 2   2 935.00
      2 2 935.00
      2 2 935.00
15/05/2026 09:30:10.393 1   2 950.00
      1 2 950.00
      1 2 950.00
15/05/2026 08:48:49.119 1   2 890.00
      1 2 890.00
      1 2 890.00
15/05/2026 08:42:39.067 1   2 892.00
      1 2 892.00
      1 2 892.00
15/05/2026 07:30:05.360 7   2 900.00
      7 2 900.00
      1 2 900.00
      1 2 900.00
      2 2 900.00
      3 2 900.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)