Givaudan SA

17

18

4424.00

Date Time Volume Order Volume Price
13/11/2026 21:34:23.002 1   4 424.00
      1 4 424.00
      1 4 424.00
13/11/2026 16:15:39.678 1   4 425.00
      1 4 425.00
      1 4 425.00
13/11/2026 15:48:31.179 1   4 421.00
      1 4 421.00
      1 4 421.00
13/11/2026 15:26:05.829 1   4 410.00
      1 4 410.00
      1 4 410.00
13/11/2026 13:53:24.888 3   4 399.00
      3 4 399.00
      3 4 399.00
13/11/2026 11:52:14.765 3   4 417.00
      3 4 417.00
      3 4 417.00
13/11/2026 10:30:10.329 1   4 419.00
      1 4 419.00
      1 4 419.00
13/11/2026 10:14:26.424 1   4 416.00
      1 4 416.00
      1 4 416.00
13/11/2026 09:12:54.241 2   4 414.00
      2 4 414.00
      2 4 414.00
13/11/2026 09:12:54.074 4   4 414.00
      4 4 414.00
      4 4 414.00
13/11/2026 09:12:53.915 4   4 414.00
      4 4 414.00
      4 4 414.00
13/11/2026 09:12:53.771 4   4 414.00
      4 4 414.00
      4 4 414.00
13/11/2026 09:12:53.582 4   4 414.00
      4 4 414.00
      4 4 414.00
13/11/2026 09:12:53.111 4   4 414.00
      4 4 414.00
      4 4 414.00
13/11/2026 09:12:46.573 4   4 416.00
      4 4 416.00
      4 4 416.00
13/11/2026 09:07:47.653 2   4 411.00
      2 4 411.00
      2 4 411.00
13/11/2026 09:01:17.735 2   4 415.00
      2 4 415.00
      2 4 415.00
13/11/2026 08:04:13.978 2   4 404.00
      2 4 404.00
      2 4 404.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)