Givaudan SA

10

11

3729.00

Date Time Volume Order Volume Price
01/07/2026 21:00:32.428 1   3 729.00
      1 3 729.00
      1 3 729.00
01/07/2026 13:06:44.455 2   3 701.00
      2 3 701.00
      2 3 701.00
01/07/2026 12:09:19.168 1   3 698.00
      1 3 698.00
      1 3 698.00
01/07/2026 11:36:26.127 5   3 703.00
      5 3 703.00
      5 3 703.00
01/07/2026 11:36:25.900 5   3 703.00
      5 3 703.00
      5 3 703.00
01/07/2026 11:36:14.697 5   3 704.00
      5 3 704.00
      5 3 704.00
01/07/2026 10:57:50.334 1   3 700.00
      1 3 700.00
      1 3 700.00
01/07/2026 10:32:31.984 4   3 719.00
      4 3 719.00
      4 3 719.00
01/07/2026 09:48:00.500 1   3 720.00
      1 3 720.00
      1 3 720.00
01/07/2026 09:30:12.001 1   3 730.00
      1 3 730.00
      1 3 730.00
01/07/2026 09:02:11.355 1   3 720.00
      1 3 720.00
      1 3 720.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)