Chocoladef. Lindt & Sprüngli

9

10

9625.00

Date Time Volume Order Volume Price
05/11/2026 20:17:08.162 1   9 625.00
      1 9 625.00
      1 9 625.00
05/11/2026 15:45:40.389 1   9 695.00
      1 9 695.00
      1 9 695.00
05/11/2026 15:36:33.655 1   9 670.00
      1 9 670.00
      1 9 670.00
05/11/2026 15:34:19.334 1   9 650.00
      1 9 650.00
      1 9 650.00
05/11/2026 12:19:29.999 1   9 595.00
      1 9 595.00
      1 9 595.00
05/11/2026 12:08:34.784 1   9 600.00
      1 9 600.00
      1 9 600.00
05/11/2026 10:21:49.436 1   9 685.00
      1 9 685.00
      1 9 685.00
05/11/2026 09:48:09.767 1   9 725.00
      1 9 725.00
      1 9 725.00
05/11/2026 09:14:32.765 1   9 695.00
      1 9 695.00
      1 9 695.00
05/11/2026 09:12:58.686 1   9 695.00
      1 9 695.00
      1 9 695.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)