Chocoladef. Lindt & Sprüngli

9

10

9895.00

Date Time Volume Order Volume Price
24/07/2026 21:32:37.561 1   9 895.00
      1 9 895.00
      1 9 895.00
24/07/2026 18:42:41.528 1   9 915.00
      1 9 915.00
      1 9 915.00
24/07/2026 16:55:46.142 1   9 850.00
      1 9 850.00
      1 9 850.00
24/07/2026 16:55:31.735 1   9 855.00
      1 9 855.00
      1 9 855.00
24/07/2026 16:54:16.138 1   9 855.00
      1 9 855.00
      1 9 855.00
24/07/2026 16:24:23.861 1   9 875.00
      1 9 875.00
      1 9 875.00
24/07/2026 16:24:11.022 1   9 875.00
      1 9 875.00
      1 9 875.00
24/07/2026 15:44:50.618 1   9 920.00
      1 9 920.00
      1 9 920.00
24/07/2026 10:23:08.521 1   9 980.00
      1 9 980.00
      1 9 980.00
24/07/2026 10:23:02.702 1   9 975.00
      1 9 975.00
      1 9 975.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)