Chocoladef. Lindt & Sprüngli
- Information
- Last
- Buy
- Sell
3
4
96300.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 12:16:11.690 | 1 | 96 300.00 | |
| 1 | 96 300.00 | |||
| 1 | 96 300.00 | |||
| 21/09/2026 | 12:10:59.356 | 1 | 96 600.00 | |
| 1 | 96 600.00 | |||
| 1 | 96 600.00 | |||
| 21/09/2026 | 11:43:29.552 | 1 | 96 300.00 | |
| 1 | 96 300.00 | |||
| 1 | 96 300.00 | |||
| 21/09/2026 | 10:04:00.715 | 1 | 95 000.00 | |
| 1 | 95 000.00 | |||
| 1 | 95 000.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 903.40 / Ask: 903.50
Turnover: 36 291 TEUR -
Advanced Micro Devices Inc.
Bid: 533.00 / Ask: 533.40
Turnover: 24 321 TEUR -
Nvidia Corp.
Bid: 195.50 / Ask: 195.54
Turnover: 21 196 TEUR -
Vonovia SE
Bid: 17.505 / Ask: 17.51
Turnover: 20 496 TEUR -
Strategy Inc. Class A
Bid: 145.64 / Ask: 145.80
Turnover: 18 694 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 16:52:54
Last Update:
21/09/2026 @ 16:52:54