Barry Callebaut AG

7

8

1328.00

Date Time Volume Order Volume Price
22/05/2026 19:41:08.200 1   1 328.00
      1 1 328.00
      1 1 328.00
22/05/2026 19:40:30.527 1   1 322.00
      1 1 322.00
      1 1 322.00
22/05/2026 19:08:38.735 1   1 327.00
      1 1 327.00
      1 1 327.00
22/05/2026 19:08:17.989 1   1 321.00
      1 1 321.00
      1 1 321.00
22/05/2026 14:06:15.738 1   1 327.00
      1 1 327.00
      1 1 327.00
22/05/2026 13:35:26.654 1   1 328.00
      1 1 328.00
      1 1 328.00
22/05/2026 13:23:36.547 1   1 326.00
      1 1 326.00
      1 1 326.00
22/05/2026 08:00:14.423 1   1 333.00
      1 1 333.00
      1 1 333.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)