Barry Callebaut AG

11

12

1496.00

Date Time Volume Order Volume Price
02/04/2026 16:56:04.417 37   1 496.00
      37 1 496.00
      37 1 496.00
02/04/2026 16:55:42.283 3   1 496.00
      3 1 496.00
      3 1 496.00
02/04/2026 16:54:16.484 3   1 496.00
      3 1 496.00
      3 1 496.00
02/04/2026 16:54:11.207 3   1 496.00
      3 1 496.00
      3 1 496.00
02/04/2026 11:13:18.629 1   1 522.00
      1 1 522.00
      1 1 522.00
02/04/2026 11:02:36.997 1   1 527.00
      1 1 527.00
      1 1 527.00
02/04/2026 10:50:36.897 3   1 530.00
      3 1 530.00
      3 1 530.00
02/04/2026 10:50:36.728 3   1 530.00
      3 1 530.00
      3 1 530.00
02/04/2026 10:50:30.347 3   1 530.00
      3 1 530.00
      3 1 530.00
02/04/2026 10:50:26.487 3   1 530.00
      3 1 530.00
      3 1 530.00
02/04/2026 10:48:52.221 1   1 527.00
      1 1 527.00
      1 1 527.00
02/04/2026 10:30:34.300 1   1 534.00
      1 1 534.00
      1 1 534.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)