Barry Callebaut AG

12

13

1181.00

Date Time Volume Order Volume Price
24/07/2026 21:13:46.951 3   1 181.00
      3 1 181.00
      3 1 181.00
24/07/2026 20:41:44.071 3   1 180.00
      3 1 180.00
      3 1 180.00
24/07/2026 18:40:06.859 3   1 180.00
      3 1 180.00
      3 1 180.00
24/07/2026 18:21:57.424 1   1 181.00
      1 1 181.00
      1 1 181.00
24/07/2026 15:25:57.676 1   1 172.00
      1 1 172.00
      1 1 172.00
24/07/2026 13:48:17.554 1   1 180.00
      1 1 180.00
      1 1 180.00
24/07/2026 13:48:12.002 4   1 180.00
      4 1 180.00
      4 1 180.00
24/07/2026 12:04:33.502 2   1 181.00
      2 1 181.00
      2 1 181.00
24/07/2026 11:19:26.591 3   1 183.00
      3 1 183.00
      3 1 183.00
24/07/2026 10:07:33.377 1   1 181.00
      1 1 181.00
      1 1 181.00
24/07/2026 09:26:12.430 6   1 188.00
      6 1 188.00
      6 1 188.00
24/07/2026 09:25:54.970 4   1 187.00
      4 1 187.00
      4 1 187.00
24/07/2026 09:08:25.185 1   1 186.00
      1 1 186.00
      1 1 186.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)