Barry Callebaut AG
- Information
- Last
- Buy
- Sell
25
25
1420.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 20:41:39.045 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 05/11/2026 | 19:48:05.991 | 3 | 1 421.00 | |
| 3 | 1 421.00 | |||
| 3 | 1 421.00 | |||
| 05/11/2026 | 19:08:36.336 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 05/11/2026 | 18:47:46.162 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 05/11/2026 | 17:18:05.095 | 4 | 1 426.00 | |
| 4 | 1 426.00 | |||
| 4 | 1 426.00 | |||
| 05/11/2026 | 16:59:47.452 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 05/11/2026 | 16:58:07.857 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 05/11/2026 | 16:56:30.548 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 05/11/2026 | 16:56:30.271 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 05/11/2026 | 16:56:30.088 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 05/11/2026 | 16:56:29.937 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 05/11/2026 | 16:56:29.739 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 05/11/2026 | 16:56:21.738 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 05/11/2026 | 16:56:19.897 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 05/11/2026 | 16:55:41.408 | 3 | 1 427.00 | |
| 3 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 05/11/2026 | 16:04:03.034 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 05/11/2026 | 12:47:40.009 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 05/11/2026 | 12:47:13.360 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 05/11/2026 | 11:07:05.162 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 05/11/2026 | 10:18:40.002 | 1 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 05/11/2026 | 10:18:05.948 | 1 | 1 456.00 | |
| 1 | 1 456.00 | |||
| 1 | 1 456.00 | |||
| 05/11/2026 | 09:42:20.711 | 1 | 1 459.00 | |
| 1 | 1 459.00 | |||
| 1 | 1 459.00 | |||
| 05/11/2026 | 09:05:55.321 | 25 | 1 451.00 | |
| 25 | 1 451.00 | |||
| 23 | 1 451.00 | |||
| 2 | 1 451.00 | |||
| 05/11/2026 | 09:05:34.474 | 3 | 1 456.00 | |
| 3 | 1 456.00 | |||
| 3 | 1 456.00 | |||
| 05/11/2026 | 08:10:17.090 | 3 | 1 411.00 | |
| 3 | 1 411.00 | |||
| 3 | 1 411.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 829.00 / Ask: 829.90
Turnover: 190 280 TEUR -
Nvidia Corp.
Bid: 161.92 / Ask: 162.00
Turnover: 88 296 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.90
Turnover: 67 986 TEUR -
SK Hynix Inc. GDRs
Bid: 750.00 / Ask: 752.00
Turnover: 66 006 TEUR -
Siemens Energy AG
Bid: 112.50 / Ask: 113.28
Turnover: 62 740 TEUR
Realtime Quotes
Last Update:
05/11/2026 @ 22:00:00
Last Update:
05/11/2026 @ 22:00:00