Barry Callebaut AG

11

12

1405.00

Date Time Volume Order Volume Price
30/12/2025 13:34:41.732 2   1 405.00
      2 1 405.00
      2 1 405.00
30/12/2025 13:34:41.510 3   1 405.00
      3 1 405.00
      3 1 405.00
30/12/2025 13:34:36.706 3   1 405.00
      3 1 405.00
      3 1 405.00
30/12/2025 13:34:08.635 3   1 405.00
      3 1 405.00
      3 1 405.00
30/12/2025 12:58:46.673 1   1 404.00
      1 1 404.00
      1 1 404.00
30/12/2025 11:16:49.400 1   1 393.00
      1 1 393.00
      1 1 393.00
30/12/2025 10:40:02.084 1   1 382.00
      1 1 382.00
      1 1 382.00
30/12/2025 10:25:29.227 1   1 378.00
      1 1 378.00
      1 1 378.00
30/12/2025 10:20:28.592 3   1 378.00
      3 1 378.00
      3 1 378.00
30/12/2025 10:20:14.095 1   1 384.00
      1 1 384.00
      1 1 384.00
30/12/2025 09:26:08.152 1   1 389.00
      1 1 389.00
      1 1 389.00
30/12/2025 08:49:20.448 1   1 383.00
      1 1 383.00
      1 1 383.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)