iShares SMI (CH)

5

6

165.06

Date Time Volume Order Volume Price
22/10/2026 18:29:42.625 10   165.06
      10 165.06
      10 165.06
22/10/2026 12:38:22.642 20   163.48
      20 163.48
      20 163.48
22/10/2026 12:36:48.073 9   163.52
      9 163.52
      9 163.52
22/10/2026 11:48:56.240 1   163.72
      1 163.72
      1 163.72
22/10/2026 11:46:51.647 130   163.66
      130 163.66
      130 163.66
22/10/2026 08:52:35.896 12   162.90
      12 162.90
      12 162.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM