Swisscom AG

13

14

742.00

Date Time Volume Order Volume Price
15/05/2026 19:27:27.901 2   742.00
      2 742.00
      2 742.00
15/05/2026 18:19:00.599 8   738.00
      8 738.00
      8 738.00
15/05/2026 15:40:09.220 1   740.00
      1 740.00
      1 740.00
15/05/2026 15:35:48.156 1   736.50
      1 736.50
      1 736.50
15/05/2026 15:19:37.008 6   740.00
      6 740.00
      6 740.00
15/05/2026 14:01:41.555 1   737.00
      1 737.00
      1 737.00
15/05/2026 12:07:31.913 2   741.50
      2 741.50
      2 741.50
15/05/2026 12:01:13.668 10   742.00
      10 742.00
      10 742.00
15/05/2026 12:01:10.506 40   742.00
      40 742.00
      40 742.00
15/05/2026 09:35:12.148 1   747.50
      1 747.50
      1 747.50
15/05/2026 09:30:09.233 1   747.50
      1 747.50
      1 747.50
15/05/2026 09:24:46.036 3   743.50
      3 743.50
      3 743.50
15/05/2026 09:24:13.947 1   747.00
      1 747.00
      1 747.00
15/05/2026 08:12:47.607 2   740.50
      2 740.50
      2 740.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)