Swisscom AG

7

8

784.50

Date Time Volume Order Volume Price
13/11/2026 18:17:33.810 1   784.50
      1 784.50
      1 784.50
13/11/2026 18:16:58.472 1   782.50
      1 782.50
      1 782.50
13/11/2026 15:58:42.799 10   783.00
      10 783.00
      10 783.00
13/11/2026 12:56:03.649 1   783.00
      1 783.00
      1 783.00
13/11/2026 12:55:43.230 1   780.50
      1 780.50
      1 780.50
13/11/2026 09:16:25.507 3   775.00
      3 775.00
      3 775.00
13/11/2026 09:16:17.293 1   777.50
      1 777.50
      1 777.50
13/11/2026 08:03:41.826 2   774.50
      2 774.50
      2 774.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)