Cicor Technologies S.A.

4

5

128.00

Date Time Volume Order Volume Price
24/07/2026 21:41:44.211 1   128.00
      1 128.00
      1 128.00
24/07/2026 19:19:47.649 50   128.20
      50 128.20
      50 128.20
24/07/2026 17:09:14.419 3   127.80
      3 127.80
      3 127.80
24/07/2026 17:08:49.703 43   128.40
      43 128.40
      43 128.40
24/07/2026 15:54:46.863 2   128.00
      2 128.00
      2 128.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)