Cicor Technologies S.A.

5

5

169.50

Date Time Volume Order Volume Price
16/02/2026 14:32:50.027 25   169.50
      25 169.50
      25 169.50
16/02/2026 14:03:30.874 80   168.00
      22 168.00
      80 168.00
      58 168.00
16/02/2026 09:30:27.403 1   167.00
      1 167.00
      1 167.00
16/02/2026 08:32:17.692 5   168.00
      5 168.00
      5 168.00
16/02/2026 08:00:42.300 1   168.50
      1 168.50
      1 168.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)