Swiss Prime Site AG

5

6

132.20

Date Time Volume Order Volume Price
30/12/2025 12:49:35.573 1   132.20
      1 132.20
      1 132.20
30/12/2025 12:49:18.256 1   131.80
      1 131.80
      1 131.80
30/12/2025 09:46:11.115 3   131.50
      3 131.50
      3 131.50
30/12/2025 09:35:57.781 3   131.20
      3 131.20
      3 131.20
30/12/2025 09:35:32.523 1   131.70
      1 131.70
      1 131.70
30/12/2025 09:29:53.187 5   131.60
      5 131.60
      5 131.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)