Rieter Holding AG

9

10

2.555

Date Time Volume Order Volume Price
21/09/2026 13:43:37.022 1   2.555
      1 2.555
      1 2.555
21/09/2026 13:43:36.529 271   2.555
      271 2.555
      271 2.555
21/09/2026 13:17:34.926 3   2.54
      3 2.54
      3 2.54
21/09/2026 13:17:28.630 8   2.55
      8 2.55
      8 2.55
21/09/2026 09:12:58.122 550   2.42
      550 2.42
      550 2.42
21/09/2026 09:12:47.391 1 250   2.42
      1 250 2.42
      1 250 2.42
21/09/2026 09:01:44.305 1 200   2.39
      1 200 2.39
      1 200 2.39
21/09/2026 08:00:06.670 31   2.455
      31 2.455
      31 2.455
21/09/2026 08:00:03.735 8   2.425
      8 2.425
      8 2.425
21/09/2026 07:30:32.013 8   2.425
      8 2.425
      8 2.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)