Stadler Rail AG

7

8

25.90

Date Time Volume Order Volume Price
14/08/2026 20:44:26.418 1   25.90
      1 25.90
      1 25.90
14/08/2026 16:07:42.654 25   25.94
      25 25.94
      25 25.94
14/08/2026 15:39:25.282 200   25.90
      200 25.90
      200 25.90
14/08/2026 13:15:45.432 4   25.82
      4 25.82
      4 25.82
14/08/2026 11:41:59.003 6   25.78
      6 25.78
      6 25.78
14/08/2026 10:52:12.917 5   25.64
      5 25.64
      5 25.64
14/08/2026 09:15:57.675 1   25.66
      1 25.66
      1 25.66
14/08/2026 09:14:41.106 16   25.60
      16 25.60
      16 25.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)