Stadler Rail AG

11

12

21.66

Date Time Volume Order Volume Price
30/12/2025 13:47:51.733 1   21.66
      1 21.66
      1 21.66
30/12/2025 13:36:28.058 60   21.66
      60 21.66
      60 21.66
30/12/2025 13:29:02.999 10   21.64
      10 21.64
      10 21.64
30/12/2025 13:08:36.578 30   21.62
      30 21.62
      30 21.62
30/12/2025 11:56:11.311 5   21.62
      5 21.62
      5 21.62
30/12/2025 11:06:23.605 3   21.64
      3 21.64
      3 21.64
30/12/2025 10:19:37.784 40   21.66
      40 21.66
      40 21.66
30/12/2025 10:12:47.322 268   21.58
      268 21.58
      268 21.58
30/12/2025 10:12:24.713 231   21.60
      231 21.60
      231 21.60
30/12/2025 10:03:26.151 90   21.62
      90 21.62
      90 21.62
30/12/2025 09:35:58.849 26   21.64
      26 21.64
      26 21.64
30/12/2025 09:29:55.669 1   21.72
      1 21.72
      1 21.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)