Stadler Rail AG

28

28

24.36

Date Time Volume Order Volume Price
15/04/2026 20:07:50.523 100   24.36
      100 24.36
      100 24.36
15/04/2026 19:56:49.121 2   24.24
      2 24.24
      2 24.24
15/04/2026 19:56:42.379 128   24.24
      128 24.24
      128 24.24
15/04/2026 17:44:29.656 3   24.44
      3 24.44
      3 24.44
15/04/2026 16:16:12.398 100   24.30
      100 24.30
      100 24.30
15/04/2026 15:30:30.390 1   24.26
      1 24.26
      1 24.26
15/04/2026 15:29:58.443 6   24.16
      6 24.16
      6 24.16
15/04/2026 15:08:30.474 76   24.20
      76 24.20
      76 24.20
15/04/2026 13:56:55.011 20   24.22
      20 24.22
      20 24.22
15/04/2026 13:34:15.024 200   24.14
      200 24.14
      200 24.14
15/04/2026 12:54:42.238 1   24.18
      1 24.18
      1 24.18
15/04/2026 12:54:18.268 10   24.08
      10 24.08
      10 24.08
15/04/2026 12:14:40.751 1   24.12
      1 24.12
      1 24.12
15/04/2026 11:55:31.106 12   24.10
      12 24.10
      12 24.10
15/04/2026 11:19:00.017 250   24.10
      250 24.10
      250 24.10
15/04/2026 11:03:37.847 39   24.18
      39 24.18
      39 24.18
15/04/2026 10:35:37.250 130   24.12
      130 24.12
      130 24.12
15/04/2026 10:08:04.366 395   24.10
      395 24.10
      395 24.10
15/04/2026 10:08:04.240 415   24.10
      415 24.10
      415 24.10
15/04/2026 10:08:02.425 415   24.10
      415 24.10
      415 24.10
15/04/2026 10:07:56.714 415   24.10
      415 24.10
      415 24.10
15/04/2026 09:35:21.724 190   24.10
      190 24.10
      190 24.10
15/04/2026 09:30:23.599 10   24.08
      10 24.08
      10 24.08
15/04/2026 09:27:31.048 115   24.00
      15 24.00
      115 24.00
      100 24.00
15/04/2026 09:27:15.479 12   23.90
      12 23.90
      12 23.90
15/04/2026 09:06:12.508 10   23.80
      10 23.80
      10 23.80
15/04/2026 09:02:22.391 300   23.60
      300 23.60
      300 23.60
15/04/2026 08:10:17.204 35   23.42
      35 23.42
      35 23.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)