Stadler Rail AG

9

10

33.52

Date Time Volume Order Volume Price
13/11/2026 21:42:54.773 22   33.52
      22 33.52
      22 33.52
13/11/2026 21:35:23.095 45   33.36
      45 33.36
      45 33.36
13/11/2026 15:18:13.625 1   33.86
      1 33.86
      1 33.86
13/11/2026 14:42:21.211 1   33.76
      1 33.76
      1 33.76
13/11/2026 11:56:55.479 3   34.00
      3 34.00
      3 34.00
13/11/2026 11:56:35.418 4   34.04
      4 34.04
      4 34.04
13/11/2026 10:59:45.793 100   33.78
      100 33.78
      100 33.78
13/11/2026 09:27:39.868 100   33.78
      100 33.78
      100 33.78
13/11/2026 09:11:19.423 2   33.76
      2 33.76
      2 33.76
13/11/2026 08:03:41.825 2   34.06
      2 34.06
      2 34.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)