Stadler Rail AG

8

9

26.30

Date Time Volume Order Volume Price
25/06/2026 16:52:00.288 4   26.30
      4 26.30
      4 26.30
25/06/2026 16:26:52.365 1   26.36
      1 26.36
      1 26.36
25/06/2026 16:25:15.197 200   26.28
      200 26.28
      200 26.28
25/06/2026 15:35:49.984 25   26.00
      25 26.00
      25 26.00
25/06/2026 14:58:56.091 4   26.00
      4 26.00
      4 26.00
25/06/2026 14:13:55.949 300   25.74
      300 25.74
      300 25.74
25/06/2026 09:08:20.168 239   25.82
      239 25.82
      239 25.82
25/06/2026 09:02:11.165 1 219   25.82
      1 219 25.82
      1 219 25.82
25/06/2026 09:02:01.623 386   25.86
      386 25.86
      386 25.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)