Stadler Rail AG

6

6

22.50

Date Time Volume Order Volume Price
16/02/2026 11:08:01.864 11   22.50
      11 22.50
      11 22.50
16/02/2026 11:06:48.331 222   22.50
      162 22.50
      222 22.50
      60 22.50
16/02/2026 11:05:33.971 5   22.54
      5 22.54
      5 22.54
16/02/2026 10:12:01.298 200   22.56
      200 22.56
      200 22.56
16/02/2026 09:30:34.757 10   22.84
      10 22.84
      10 22.84
16/02/2026 08:00:14.597 1   22.90
      1 22.90
      1 22.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)