01 Quantum Inc.

7

8

0.334

Date Time Volume Order Volume Price
13/02/2026 21:45:11.058 18 000   0.334
      18 000 0.334
      18 000 0.334
13/02/2026 20:31:44.990 18 000   0.318
      18 000 0.318
      18 000 0.318
13/02/2026 20:08:39.373 300   0.34
      300 0.34
      300 0.34
13/02/2026 19:43:35.694 10 000   0.316
      10 000 0.316
      10 000 0.316
13/02/2026 18:54:45.983 500   0.334
      500 0.334
      500 0.334
13/02/2026 18:00:33.065 1 134   0.334
      1 134 0.334
      1 134 0.334
13/02/2026 15:37:15.019 10 300   0.32
      10 300 0.32
      10 300 0.32
13/02/2026 15:06:31.402 1 400   0.318
      1 400 0.318
      1 400 0.318
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)