01 Quantum Inc.

18

14

0.428

Date Time Volume Order Volume Price
30/12/2025 12:36:43.825 250   0.428
      250 0.428
      250 0.428
30/12/2025 12:28:55.038 2 000   0.428
      2 000 0.428
      2 000 0.428
30/12/2025 12:08:19.567 10 482   0.43
      10 482 0.43
      10 482 0.43
30/12/2025 11:08:09.474 7 787   0.436
      7 787 0.436
      7 787 0.436
30/12/2025 10:54:44.881 15 000   0.44
      15 000 0.44
      8 672 0.44
      6 328 0.44
30/12/2025 10:53:59.410 7 328   0.434
      7 328 0.434
      7 328 0.434
30/12/2025 10:37:18.048 10 000   0.43
      10 000 0.43
      10 000 0.43
30/12/2025 10:36:22.103 15 000   0.43
      15 000 0.43
      15 000 0.43
30/12/2025 10:35:05.960 10 000   0.43
      10 000 0.43
      10 000 0.43
30/12/2025 10:29:14.358 3 000   0.42
      3 000 0.42
      3 000 0.42
30/12/2025 10:26:01.019 7 328   0.42
      7 328 0.42
      7 328 0.42
30/12/2025 10:19:02.359 7 328   0.408
      7 328 0.408
      7 328 0.408
30/12/2025 10:03:52.920 300   0.392
      300 0.392
      300 0.392
30/12/2025 10:00:44.825 1 000   0.408
      1 000 0.408
      1 000 0.408
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)