Zentek Ltd.

3

4

0.635

Date Time Volume Order Volume Price
15/05/2026 12:49:26.202 250   0.635
      250 0.635
      250 0.635
15/05/2026 09:05:07.865 2 600   0.645
      2 600 0.645
      2 600 0.645
15/05/2026 08:27:49.648 100   0.63
      100 0.63
      100 0.63
15/05/2026 07:55:45.097 2 500   0.66
      2 500 0.66
      2 500 0.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)