Zefiro Methane Corp. CL.B

16

14

0.46

Date Time Volume Order Volume Price
13/05/2026 19:57:37.553 100   0.46
      100 0.46
      100 0.46
13/05/2026 19:14:26.170 2 500   0.47
      2 500 0.47
      2 500 0.47
13/05/2026 15:51:48.414 2 000   0.444
      2 000 0.444
      2 000 0.444
13/05/2026 14:41:42.397 1 000   0.456
      1 000 0.456
      1 000 0.456
13/05/2026 12:46:20.379 12 746   0.458
      7 746 0.458
      5 000 0.458
      12 746 0.458
13/05/2026 12:46:04.177 2 254   0.456
      2 254 0.456
      2 254 0.456
13/05/2026 10:45:05.124 2 183   0.458
      2 183 0.458
      2 183 0.458
13/05/2026 09:54:33.318 5 244   0.442
      5 244 0.442
      244 0.442
      5 000 0.442
13/05/2026 09:54:04.954 2 256   0.44
      2 256 0.44
      2 256 0.44
13/05/2026 09:10:35.154 743   0.44
      743 0.44
      743 0.44
13/05/2026 09:10:21.297 2 257   0.44
      2 257 0.44
      2 257 0.44
13/05/2026 09:06:02.264 1 943   0.44
      1 943 0.44
      1 943 0.44
13/05/2026 09:05:23.982 2 257   0.44
      2 257 0.44
      2 257 0.44
13/05/2026 08:28:43.527 1 260   0.422
      1 260 0.422
      10 0.422
      1 250 0.422
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)