Zefiro Methane Corp. CL.B

50

38

0.402

Date Time Volume Order Volume Price
05/11/2026 21:49:46.153 5 000   0.402
      5 000 0.402
      5 000 0.402
05/11/2026 21:25:39.451 1 700   0.426
      1 700 0.426
      1 700 0.426
05/11/2026 20:17:03.333 300   0.422
      300 0.422
      300 0.422
05/11/2026 19:26:45.417 100   0.402
      100 0.402
      100 0.402
05/11/2026 19:24:57.334 20   0.424
      20 0.424
      20 0.424
05/11/2026 18:37:32.921 23   0.424
      23 0.424
      23 0.424
05/11/2026 18:01:53.330 1 150   0.406
      1 150 0.406
      1 150 0.406
05/11/2026 16:42:01.094 500   0.406
      500 0.406
      500 0.406
05/11/2026 16:30:19.377 350   0.426
      350 0.426
      350 0.426
05/11/2026 16:28:39.779 2 400   0.406
      2 400 0.406
      2 400 0.406
05/11/2026 15:35:46.838 1 700   0.422
      1 700 0.422
      1 700 0.422
05/11/2026 15:35:44.880 13 700   0.42
      13 700 0.42
      3 700 0.42
      10 000 0.42
05/11/2026 15:35:21.172 5 000   0.418
      5 000 0.418
      5 000 0.418
05/11/2026 15:35:12.806 5 000   0.418
      5 000 0.418
      5 000 0.418
05/11/2026 15:34:44.523 5 000   0.418
      5 000 0.418
      5 000 0.418
05/11/2026 15:32:57.708 5 000   0.418
      5 000 0.418
      5 000 0.418
05/11/2026 15:26:00.911 3 718   0.408
      3 718 0.408
      3 718 0.408
05/11/2026 15:25:55.353 6 282   0.408
      5 032 0.408
      6 282 0.408
      1 250 0.408
05/11/2026 14:31:47.560 4 800   0.42
      4 800 0.42
      4 800 0.42
05/11/2026 13:02:15.911 10 000   0.42
      10 000 0.42
      10 000 0.42
05/11/2026 12:34:41.032 500   0.42
      500 0.42
      500 0.42
05/11/2026 12:21:38.235 3 000   0.42
      3 000 0.42
      3 000 0.42
05/11/2026 12:15:23.194 1 000   0.428
      1 000 0.428
      1 000 0.428
05/11/2026 11:56:23.232 1 700   0.42
      1 700 0.42
      1 700 0.42
05/11/2026 11:55:43.738 5 000   0.42
      3 748 0.42
      5 000 0.42
      1 252 0.42
05/11/2026 11:31:31.189 1 000   0.428
      1 000 0.428
      1 000 0.428
05/11/2026 11:30:48.139 1 500   0.42
      1 500 0.42
      1 500 0.42
05/11/2026 11:20:37.920 450   0.428
      450 0.428
      450 0.428
05/11/2026 11:15:34.862 1 428   0.428
      1 428 0.428
      1 428 0.428
05/11/2026 10:27:17.614 4 752   0.42
      4 752 0.42
      4 752 0.42
05/11/2026 10:19:09.509 7 129   0.41
      5 178 0.41
      7 129 0.41
      1 951 0.41
05/11/2026 10:19:05.550 2 401   0.414
      2 400 0.414
      2 401 0.414
      1 0.414
05/11/2026 10:03:11.504 10 000   0.42
      10 000 0.42
      10 000 0.42
05/11/2026 09:52:32.673 25   0.422
      25 0.422
      25 0.422
05/11/2026 09:25:02.997 70 000   0.422
      70 000 0.422
      70 000 0.422
05/11/2026 09:11:37.921 10 000   0.42
      5 663 0.42
      4 337 0.42
      10 000 0.42
05/11/2026 09:08:16.761 250   0.428
      250 0.428
      250 0.428
05/11/2026 07:32:14.297 120   0.42
      120 0.42
      120 0.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)