Zefiro Methane Corp. CL.B

31

27

0.392

Date Time Volume Order Volume Price
14/08/2026 19:55:10.093 1 250   0.392
      1 250 0.392
      1 250 0.392
14/08/2026 17:53:23.599 5 000   0.394
      5 000 0.394
      5 000 0.394
14/08/2026 17:51:24.899 2 750   0.368
      2 750 0.368
      2 750 0.368
14/08/2026 17:51:23.570 5 000   0.368
      5 000 0.368
      5 000 0.368
14/08/2026 16:34:33.444 1 800   0.396
      1 800 0.396
      1 800 0.396
14/08/2026 15:15:08.677 35 000   0.40
      35 000 0.40
      33 121 0.40
      1 879 0.40
14/08/2026 15:14:45.635 2 707   0.402
      2 707 0.402
      2 707 0.402
14/08/2026 15:14:45.493 2 707   0.402
      2 707 0.402
      2 707 0.402
14/08/2026 15:14:39.576 2 707   0.402
      2 707 0.402
      2 707 0.402
14/08/2026 15:14:27.609 2 293   0.402
      2 293 0.402
      2 293 0.402
14/08/2026 15:14:16.837 2 707   0.402
      2 707 0.402
      2 707 0.402
14/08/2026 14:57:23.479 200   0.416
      200 0.416
      200 0.416
14/08/2026 14:56:55.334 200   0.416
      200 0.416
      200 0.416
14/08/2026 14:42:05.403 2 500   0.402
      2 500 0.402
      2 500 0.402
14/08/2026 14:41:29.931 2 500   0.402
      2 500 0.402
      2 500 0.402
14/08/2026 14:41:19.614 1 301   0.414
      1 301 0.414
      1 301 0.414
14/08/2026 14:41:08.508 12 449   0.416
      10 000 0.416
      12 449 0.416
      2 449 0.416
14/08/2026 10:28:47.921 1 000   0.416
      1 000 0.416
      1 000 0.416
14/08/2026 10:09:15.735 55   0.418
      55 0.418
      55 0.418
14/08/2026 10:07:56.757 2 445   0.418
      2 445 0.418
      2 445 0.418
14/08/2026 09:48:28.619 2 000   0.418
      1 500 0.418
      500 0.418
      2 000 0.418
14/08/2026 09:36:47.194 6 299   0.402
      6 299 0.402
      6 299 0.402
14/08/2026 09:36:23.262 2 701   0.402
      2 701 0.402
      2 701 0.402
14/08/2026 09:25:51.334 1 500   0.402
      1 500 0.402
      1 500 0.402
14/08/2026 09:10:07.349 2 392   0.418
      2 392 0.418
      2 392 0.418
14/08/2026 08:15:21.295 1 230   0.408
      1 230 0.408
      1 230 0.408
14/08/2026 08:03:26.688 250   0.40
      250 0.40
      250 0.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)