Zacatecas Silver Corp.

8

7

0.062

Date Time Volume Order Volume Price
16/02/2026 12:02:18.939 5 000   0.062
      5 000 0.062
      5 000 0.062
16/02/2026 12:01:21.770 20 000   0.065
      20 000 0.065
      20 000 0.065
16/02/2026 11:00:28.138 346   0.0556
      346 0.0556
      346 0.0556
16/02/2026 10:59:14.105 1 555   0.0648
      1 555 0.0648
      1 555 0.0648
16/02/2026 09:42:05.514 3 230   0.071
      3 230 0.071
      3 230 0.071
16/02/2026 09:30:28.355 1 040   0.071
      1 040 0.071
      1 040 0.071
16/02/2026 09:29:13.931 5 538   0.065
      5 538 0.065
      5 538 0.065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)