Ynvisible Interactive Inc.

7

4

0.082

Date Time Volume Order Volume Price
02/01/2026 08:02:24.378 4   0.082
      4 0.082
      4 0.082
02/01/2026 08:01:11.008 15 000   0.0818
      5 000 0.0818
      15 000 0.0818
      5 000 0.0818
      5 000 0.0818
02/01/2026 08:01:10.930 82   0.0818
      82 0.0818
      82 0.0818
02/01/2026 07:45:22.532 7 600   0.0758
      6 000 0.0758
      7 600 0.0758
      100 0.0758
      1 500 0.0758
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)