Ynvisible Interactive Inc.

4

4

0.0818

Date Time Volume Order Volume Price
16/02/2026 10:23:09.593 2 500   0.0818
      2 500 0.0818
      2 500 0.0818
16/02/2026 09:28:07.794 3 060   0.0818
      3 060 0.0818
      3 060 0.0818
16/02/2026 08:00:55.835 24   0.084
      24 0.084
      24 0.084
16/02/2026 07:30:27.387 10 000   0.0818
      10 000 0.0818
      10 000 0.0818
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)