Ynvisible Interactive Inc.

23

16

0.0466

Date Time Volume Order Volume Price
14/08/2026 18:38:27.555 2 000   0.0466
      2 000 0.0466
      2 000 0.0466
14/08/2026 17:24:14.046 2 116   0.0496
      2 116 0.0496
      2 116 0.0496
14/08/2026 17:19:29.799 2 116   0.0496
      2 116 0.0496
      2 116 0.0496
14/08/2026 15:44:36.911 195   0.0466
      195 0.0466
      195 0.0466
14/08/2026 13:52:18.897 2 777   0.0466
      2 777 0.0466
      2 777 0.0466
14/08/2026 12:56:35.667 36 771   0.048
      11 692 0.048
      25 079 0.048
      36 771 0.048
14/08/2026 12:54:42.733 23 308   0.0482
      23 308 0.0482
      23 308 0.0482
14/08/2026 11:54:01.594 10 000   0.0498
      10 000 0.0498
      3 000 0.0498
      7 000 0.0498
14/08/2026 10:56:04.800 7 423   0.0498
      7 423 0.0498
      7 423 0.0498
14/08/2026 10:53:08.438 42 577   0.0498
      6 500 0.0498
      42 577 0.0498
      17 577 0.0498
      7 000 0.0498
      6 500 0.0498
      5 000 0.0498
14/08/2026 10:34:26.078 79   0.0498
      79 0.0498
      79 0.0498
14/08/2026 10:34:25.459 926   0.0498
      926 0.0498
      926 0.0498
14/08/2026 10:31:41.782 400   0.048
      400 0.048
      400 0.048
14/08/2026 09:51:14.555 350   0.048
      350 0.048
      350 0.048
14/08/2026 07:30:16.116 440   0.0498
      440 0.0498
      440 0.0498
14/08/2026 07:30:10.278 580   0.0498
      580 0.0498
      580 0.0498
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)