Ynvisible Interactive Inc.

9

7

0.059

Date Time Volume Order Volume Price
01/07/2026 21:34:24.640 1 200   0.059
      1 200 0.059
      1 200 0.059
01/07/2026 14:01:16.764 2 500   0.0594
      2 500 0.0594
      2 500 0.0594
01/07/2026 13:19:43.601 44   0.0594
      44 0.0594
      44 0.0594
01/07/2026 13:19:38.399 1 640   0.0594
      1 000 0.0594
      640 0.0594
      1 640 0.0594
01/07/2026 11:00:56.735 88   0.055
      88 0.055
      88 0.055
01/07/2026 09:30:47.273 669   0.0594
      669 0.0594
      669 0.0594
01/07/2026 07:46:27.842 6 978   0.0552
      6 978 0.0552
      6 978 0.0552
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)