Ynvisible Interactive Inc.

24

16

0.065

Date Time Volume Order Volume Price
15/05/2026 21:57:34.010 100   0.065
      100 0.065
      100 0.065
15/05/2026 19:56:05.650 200   0.0688
      200 0.0688
      200 0.0688
15/05/2026 18:02:35.239 5 000   0.0656
      5 000 0.0656
      5 000 0.0656
15/05/2026 17:50:51.482 200   0.063
      200 0.063
      200 0.063
15/05/2026 15:24:08.789 11 304   0.0688
      11 304 0.0688
      11 304 0.0688
15/05/2026 15:17:05.041 17 904   0.0688
      7 904 0.0688
      5 000 0.0688
      5 000 0.0688
      17 904 0.0688
15/05/2026 14:06:11.775 6 704   0.0674
      6 704 0.0674
      6 704 0.0674
15/05/2026 14:06:11.319 15 996   0.0674
      15 996 0.0674
      15 996 0.0674
15/05/2026 13:40:47.060 22 000   0.0662
      22 000 0.0662
      22 000 0.0662
15/05/2026 13:32:04.254 5 500   0.067
      5 500 0.067
      983 0.067
      4 517 0.067
15/05/2026 13:28:29.469 297 000   0.067
      297 000 0.067
      297 000 0.067
15/05/2026 12:42:19.393 5 000   0.066
      5 000 0.066
      5 000 0.066
15/05/2026 12:42:15.539 20 996   0.0654
      15 996 0.0654
      20 996 0.0654
      5 000 0.0654
15/05/2026 11:02:14.089 750   0.062
      750 0.062
      750 0.062
15/05/2026 08:21:01.686 9 000   0.0646
      4 000 0.0646
      9 000 0.0646
      5 000 0.0646
15/05/2026 07:50:59.463 16 790   0.0612
      450 0.0612
      16 340 0.0612
      16 790 0.0612
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)