XORTX Therapeutics Inc.

6

7

0.9824

Date Time Volume Order Volume Price
13/11/2026 21:40:27.208 5 120   0.9824
      5 120 0.9824
      5 120 0.9824
13/11/2026 17:13:04.995 30   0.75
      30 0.75
      30 0.75
13/11/2026 17:13:04.840 1 400   0.75
      1 400 0.75
      1 400 0.75
13/11/2026 17:13:04.688 1 400   0.75
      1 400 0.75
      1 400 0.75
13/11/2026 17:09:01.735 1 000   0.8002
      1 000 0.8002
      1 000 0.8002
13/11/2026 16:30:05.327 630   0.851
      630 0.851
      630 0.851
13/11/2026 16:30:05.053 1 200   0.851
      1 200 0.851
      1 200 0.851
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)