Xanadu Quantum T.

27

25

11.82

Date Time Volume Order Volume Price
15/05/2026 21:47:49.795 100   11.82
      100 11.82
      100 11.82
15/05/2026 20:16:51.780 301   12.23
      301 12.23
      301 12.23
15/05/2026 17:36:52.901 230   11.86
      230 11.86
      230 11.86
15/05/2026 17:03:27.438 220   11.67
      220 11.67
      220 11.67
15/05/2026 16:53:22.312 10   11.71
      10 11.71
      10 11.71
15/05/2026 16:46:56.573 400   11.61
      400 11.61
      400 11.61
15/05/2026 16:44:45.685 50   11.73
      50 11.73
      50 11.73
15/05/2026 16:42:09.094 200   11.71
      200 11.71
      200 11.71
15/05/2026 16:09:37.070 100   11.83
      100 11.83
      100 11.83
15/05/2026 16:04:10.791 100   11.65
      100 11.65
      100 11.65
15/05/2026 15:56:27.735 20   11.84
      20 11.84
      20 11.84
15/05/2026 15:51:44.675 400   11.86
      400 11.86
      400 11.86
15/05/2026 15:32:55.113 1 600   11.96
      1 600 11.96
      1 600 11.96
15/05/2026 15:32:51.673 1 700   11.96
      1 700 11.96
      1 700 11.96
15/05/2026 15:32:46.743 1 700   11.96
      1 700 11.96
      1 700 11.96
15/05/2026 15:30:29.766 1 000   12.00
      1 000 12.00
      1 000 12.00
15/05/2026 15:30:16.530 25   12.02
      25 12.02
      25 12.02
15/05/2026 15:08:31.995 50   12.21
      50 12.21
      50 12.21
15/05/2026 10:32:20.344 100   12.56
      100 12.56
      100 12.56
15/05/2026 09:22:33.189 220   12.52
      220 12.52
      220 12.52
15/05/2026 09:01:18.883 20   12.28
      20 12.28
      20 12.28
15/05/2026 08:52:54.305 50   12.50
      50 12.50
      50 12.50
15/05/2026 08:39:53.713 270   12.50
      270 12.50
      270 12.50
15/05/2026 07:30:06.339 20   12.26
      20 12.26
      20 12.26
15/05/2026 07:30:06.196 136   12.50
      136 12.50
      1 12.50
      80 12.50
      15 12.50
      40 12.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)