Xanadu Quantum T.

13

14

2.05

Date Time Volume Order Volume Price
13/11/2026 21:21:24.467 238   2.05
      238 2.05
      238 2.05
13/11/2026 20:11:19.413 500   2.076
      500 2.076
      500 2.076
13/11/2026 20:07:53.386 500   2.076
      500 2.076
      500 2.076
13/11/2026 18:12:26.997 556   2.086
      556 2.086
      556 2.086
13/11/2026 18:12:26.958 1 000   2.09
      1 000 2.09
      1 000 2.09
13/11/2026 17:02:38.018 500   2.074
      500 2.074
      500 2.074
13/11/2026 16:45:18.761 24   2.076
      24 2.076
      24 2.076
13/11/2026 16:25:25.123 300   2.074
      300 2.074
      300 2.074
13/11/2026 15:44:05.333 1 000   2.188
      1 000 2.188
      1 000 2.188
13/11/2026 15:43:02.378 55   2.20
      55 2.20
      55 2.20
13/11/2026 13:50:13.970 20   2.30
      20 2.30
      20 2.30
13/11/2026 13:47:19.279 500   2.318
      500 2.318
      500 2.318
13/11/2026 12:22:33.342 300   2.308
      300 2.308
      300 2.308
13/11/2026 08:53:44.331 115   2.342
      115 2.342
      115 2.342
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)