XTM Inc.

7

5

0.0148

Date Time Volume Order Volume Price
30/12/2025 13:18:39.212 2 500   0.0148
      2 500 0.0148
      2 500 0.0148
30/12/2025 11:41:55.677 5 000   0.013
      5 000 0.013
      5 000 0.013
30/12/2025 11:41:52.541 25 000   0.013
      25 000 0.013
      25 000 0.013
30/12/2025 10:51:56.540 1 000   0.0092
      1 000 0.0092
      1 000 0.0092
30/12/2025 09:57:50.767 1 000   0.0092
      1 000 0.0092
      1 000 0.0092
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)