Whitecap Resources Inc.

3

4

10.55

Date Time Volume Order Volume Price
14/08/2026 17:42:01.883 87   10.55
      87 10.55
      87 10.55
14/08/2026 16:00:04.687 10   10.702
      10 10.702
      10 10.702
14/08/2026 14:18:26.939 100   10.76
      100 10.76
      100 10.76
14/08/2026 10:26:15.581 10   10.832
      10 10.832
      10 10.832
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)