Whitecap Resources Inc.

4

5

8.33

Date Time Volume Order Volume Price
16/02/2026 16:28:52.365 39   8.33
      39 8.33
      39 8.33
16/02/2026 16:00:01.988 1   8.342
      1 8.342
      1 8.342
16/02/2026 10:31:06.572 4   8.04
      4 8.04
      4 8.04
16/02/2026 09:30:51.308 100   8.274
      100 8.274
      100 8.274
16/02/2026 09:30:39.631 3   8.274
      3 8.274
      3 8.274
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)