Whitecap Resources Inc.

5

6

7.38

Date Time Volume Order Volume Price
30/12/2025 13:36:00.221 190   7.38
      190 7.38
      190 7.38
30/12/2025 12:45:18.197 9 585   7.382
      9 585 7.382
      9 585 7.382
30/12/2025 12:43:03.849 415   7.282
      415 7.282
      415 7.282
30/12/2025 10:58:33.421 140   7.30
      140 7.30
      140 7.30
30/12/2025 10:20:53.327 130   7.08
      130 7.08
      130 7.08
30/12/2025 09:08:22.439 3   7.27
      3 7.27
      3 7.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)