Whitecap Resources Inc.

14

15

9.208

Date Time Volume Order Volume Price
01/07/2026 21:22:37.341 300   9.208
      300 9.208
      300 9.208
01/07/2026 21:22:34.250 100   9.208
      100 9.208
      100 9.208
01/07/2026 21:09:46.942 200   9.097
      200 9.097
      200 9.097
01/07/2026 21:09:45.029 200   9.097
      200 9.097
      200 9.097
01/07/2026 16:58:11.053 110   9.095
      110 9.095
      110 9.095
01/07/2026 16:48:22.221 325   9.019
      325 9.019
      325 9.019
01/07/2026 15:39:24.521 325   9.062
      325 9.062
      325 9.062
01/07/2026 14:07:56.113 100   9.056
      100 9.056
      100 9.056
01/07/2026 11:01:24.604 1   8.725
      1 8.725
      1 8.725
01/07/2026 11:01:24.291 1   8.725
      1 8.725
      1 8.725
01/07/2026 10:17:26.934 326   9.031
      326 9.031
      326 9.031
01/07/2026 09:32:18.080 14   8.782
      14 8.782
      14 8.782
01/07/2026 09:30:41.916 336   8.876
      336 8.876
      336 8.876
01/07/2026 09:30:24.168 14   9.147
      14 9.147
      14 9.147
01/07/2026 09:30:15.155 14   9.147
      14 9.147
      14 9.147
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)