Whitecap Resources Inc.

14

12

10.378

Date Time Volume Order Volume Price
15/05/2026 20:30:44.303 22   10.378
      22 10.378
      22 10.378
15/05/2026 19:10:26.392 296   10.34
      296 10.34
      296 10.34
15/05/2026 18:59:40.597 420   10.31
      420 10.31
      420 10.31
15/05/2026 17:49:46.980 194   10.25
      194 10.25
      194 10.25
15/05/2026 17:49:46.953 1 250   10.25
      1 250 10.25
      1 250 10.25
15/05/2026 17:45:51.843 3 043   10.25
      3 043 10.25
      3 043 10.25
15/05/2026 16:08:47.600 250   10.094
      250 10.094
      250 10.094
15/05/2026 14:31:01.207 250   10.076
      250 10.076
      250 10.076
15/05/2026 11:47:58.055 301   10.25
      301 10.25
      301 10.25
15/05/2026 10:17:30.153 212   10.196
      212 10.196
      212 10.196
15/05/2026 09:30:14.162 2   10.248
      2 10.248
      2 10.248
15/05/2026 08:49:36.547 100   10.086
      100 10.086
      100 10.086
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)