Whitecap Resources Inc.

2

3

10.832

Date Time Volume Order Volume Price
11/11/2026 18:05:28.256 45   10.832
      45 10.832
      45 10.832
11/11/2026 16:54:06.173 100   10.834
      100 10.834
      100 10.834
11/11/2026 16:52:11.302 16   10.842
      16 10.842
      16 10.842
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)