White Gold Corp.

13

11

1.28

Date Time Volume Order Volume Price
15/05/2026 21:44:10.409 4 879   1.28
      4 879 1.28
      4 879 1.28
15/05/2026 20:31:50.027 800   1.27
      800 1.27
      800 1.27
15/05/2026 18:02:49.565 1 500   1.30
      1 500 1.30
      1 500 1.30
15/05/2026 17:01:42.345 700   1.274
      700 1.274
      700 1.274
15/05/2026 15:53:04.880 875   1.294
      875 1.294
      875 1.294
15/05/2026 09:20:34.877 12 500   1.43
      12 500 1.43
      12 500 1.43
15/05/2026 09:20:12.716 2 000   1.426
      2 000 1.426
      393 1.426
      1 607 1.426
15/05/2026 09:20:00.742 1 393   1.424
      1 393 1.424
      1 393 1.424
15/05/2026 09:19:42.663 214   1.424
      214 1.424
      214 1.424
15/05/2026 09:19:42.502 1 393   1.424
      1 393 1.424
      1 393 1.424
15/05/2026 09:17:24.115 1 393   1.424
      1 393 1.424
      1 393 1.424
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)