Wheaton Precious Metals Corp.

180

168

111.70

Date Time Volume Order Volume Price
15/05/2026 21:55:23.102 4   111.70
      4 111.70
      4 111.70
15/05/2026 21:45:57.177 1   111.95
      1 111.95
      1 111.95
15/05/2026 21:26:36.166 1   111.70
      1 111.70
      1 111.70
15/05/2026 20:50:02.335 3   111.80
      3 111.80
      3 111.80
15/05/2026 20:50:01.904 20   111.80
      20 111.80
      20 111.80
15/05/2026 20:49:44.599 50   112.15
      50 112.15
      50 112.15
15/05/2026 20:09:16.043 3   111.95
      3 111.95
      3 111.95
15/05/2026 20:09:15.606 19   112.35
      19 112.35
      19 112.35
15/05/2026 19:54:41.680 5   112.15
      5 112.15
      5 112.15
15/05/2026 19:54:41.362 20   112.50
      20 112.50
      20 112.50
15/05/2026 19:40:18.043 100   112.25
      70 112.25
      30 112.25
      100 112.25
15/05/2026 19:37:32.622 5   111.85
      5 111.85
      5 111.85
15/05/2026 19:34:55.155 16   111.75
      16 111.75
      16 111.75
15/05/2026 19:26:06.841 2   112.35
      2 112.35
      2 112.35
15/05/2026 19:24:48.979 16   111.70
      16 111.70
      16 111.70
15/05/2026 19:10:36.472 194   111.25
      194 111.25
      194 111.25
15/05/2026 19:10:36.390 450   111.25
      450 111.25
      450 111.25
15/05/2026 19:05:41.446 2   111.20
      2 111.20
      2 111.20
15/05/2026 18:43:23.553 10   111.25
      10 111.25
      10 111.25
15/05/2026 18:40:00.102 1   111.05
      1 111.05
      1 111.05
15/05/2026 18:35:00.775 3   111.20
      3 111.20
      3 111.20
15/05/2026 17:53:11.986 100   110.20
      100 110.20
      100 110.20
15/05/2026 17:52:32.642 25   110.70
      25 110.70
      25 110.70
15/05/2026 17:41:07.452 8   110.65
      8 110.65
      8 110.65
15/05/2026 17:40:33.682 1   110.70
      1 110.70
      1 110.70
15/05/2026 17:38:25.493 1   111.00
      1 111.00
      1 111.00
15/05/2026 17:38:20.729 100   111.00
      100 111.00
      100 111.00
15/05/2026 17:29:25.998 50   110.80
      50 110.80
      50 110.80
15/05/2026 17:29:09.197 55   111.10
      55 111.10
      55 111.10
15/05/2026 17:28:07.168 1   110.90
      1 110.90
      1 110.90
15/05/2026 17:27:22.808 8   111.15
      8 111.15
      8 111.15
15/05/2026 17:22:50.152 10   111.15
      10 111.15
      10 111.15
15/05/2026 17:19:07.692 10   111.00
      10 111.00
      10 111.00
15/05/2026 17:18:22.538 500   110.80
      500 110.80
      500 110.80
15/05/2026 17:17:46.444 95   110.80
      95 110.80
      95 110.80
15/05/2026 17:16:08.619 173   110.85
      173 110.85
      173 110.85
15/05/2026 17:04:45.928 3   110.80
      3 110.80
      3 110.80
15/05/2026 17:04:32.863 19   111.00
      19 111.00
      19 111.00
15/05/2026 17:03:22.924 450   110.80
      450 110.80
      450 110.80
15/05/2026 17:00:55.967 91   111.00
      91 111.00
      91 111.00
15/05/2026 16:59:27.900 100   111.00
      100 111.00
      100 111.00
15/05/2026 16:59:15.309 100   111.05
      100 111.05
      100 111.05
15/05/2026 16:54:36.510 75   111.15
      75 111.15
      75 111.15
15/05/2026 16:53:09.624 20   111.10
      20 111.10
      20 111.10
15/05/2026 16:50:18.484 2   110.70
      2 110.70
      2 110.70
15/05/2026 16:50:09.928 25   110.55
      25 110.55
      25 110.55
15/05/2026 16:48:57.224 5   110.65
      5 110.65
      5 110.65
15/05/2026 16:48:37.516 10   110.70
      10 110.70
      10 110.70
15/05/2026 16:47:48.079 1   111.20
      1 111.20
      1 111.20
15/05/2026 16:46:47.368 10   111.05
      10 111.05
      10 111.05
15/05/2026 16:45:18.406 25   111.45
      25 111.45
      25 111.45
15/05/2026 16:42:10.686 50   111.45
      50 111.45
      50 111.45
15/05/2026 16:39:02.340 7   111.45
      7 111.45
      7 111.45
15/05/2026 16:38:10.285 10   111.45
      10 111.45
      10 111.45
15/05/2026 16:30:52.673 160   111.45
      160 111.45
      160 111.45
15/05/2026 16:30:47.313 180   111.45
      180 111.45
      180 111.45
15/05/2026 16:25:45.744 89   112.00
      89 112.00
      89 112.00
15/05/2026 16:20:37.021 9   112.70
      9 112.70
      9 112.70
15/05/2026 16:20:13.193 50   112.70
      50 112.70
      50 112.70
15/05/2026 16:17:35.927 40   112.70
      40 112.70
      40 112.70
15/05/2026 16:16:58.420 1   112.55
      1 112.55
      1 112.55
15/05/2026 16:08:34.571 10   111.75
      10 111.75
      10 111.75
15/05/2026 16:08:22.297 1   111.90
      1 111.90
      1 111.90
15/05/2026 16:03:17.683 22   112.15
      22 112.15
      22 112.15
15/05/2026 16:02:07.608 8   111.90
      8 111.90
      8 111.90
15/05/2026 16:01:13.084 45   111.95
      45 111.95
      45 111.95
15/05/2026 15:58:17.719 7   111.55
      7 111.55
      7 111.55
15/05/2026 15:58:17.614 40   111.55
      40 111.55
      40 111.55
15/05/2026 15:58:17.519 29   112.00
      24 112.00
      29 112.00
      5 112.00
15/05/2026 15:46:46.666 1   112.30
      1 112.30
      1 112.30
15/05/2026 15:46:45.779 3   112.25
      3 112.25
      3 112.25
15/05/2026 15:46:39.777 1   112.80
      1 112.80
      1 112.80
15/05/2026 15:43:54.444 10   113.00
      10 113.00
      10 113.00
15/05/2026 15:41:02.664 15   112.60
      15 112.60
      15 112.60
15/05/2026 15:41:02.573 100   112.60
      100 112.60
      100 112.60
15/05/2026 15:40:50.514 1   113.00
      1 113.00
      1 113.00
15/05/2026 15:40:32.082 44   113.10
      44 113.10
      44 113.10
15/05/2026 15:37:18.340 11   113.80
      11 113.80
      11 113.80
15/05/2026 15:36:20.250 10   113.15
      10 113.15
      10 113.15
15/05/2026 15:36:20.171 36   113.15
      25 113.15
      36 113.15
      11 113.15
15/05/2026 15:31:54.295 10   114.30
      10 114.30
      10 114.30
15/05/2026 15:30:43.292 25   114.00
      25 114.00
      25 114.00
15/05/2026 15:30:43.220 80   114.05
      80 114.05
      80 114.05
15/05/2026 15:27:14.084 4   114.90
      4 114.90
      4 114.90
15/05/2026 15:18:43.820 1   114.85
      1 114.85
      1 114.85
15/05/2026 15:06:58.430 53   114.70
      53 114.70
      53 114.70
15/05/2026 15:05:56.528 7   114.10
      7 114.10
      7 114.10
15/05/2026 14:59:05.065 52   115.25
      52 115.25
      52 115.25
15/05/2026 14:47:26.049 52   115.00
      20 115.00
      25 115.00
      52 115.00
      7 115.00
15/05/2026 14:47:20.007 6   114.60
      6 114.60
      1 114.60
      5 114.60
15/05/2026 14:47:05.971 150   115.00
      150 115.00
      100 115.00
      50 115.00
15/05/2026 14:46:58.028 40   115.10
      40 115.10
      40 115.10
15/05/2026 14:46:41.145 75   115.15
      75 115.15
      75 115.15
15/05/2026 14:46:40.542 75   115.15
      75 115.15
      75 115.15
15/05/2026 14:46:40.039 75   115.15
      75 115.15
      75 115.15
15/05/2026 14:46:11.780 75   115.15
      75 115.15
      75 115.15
15/05/2026 14:39:21.719 36   115.25
      36 115.25
      36 115.25
15/05/2026 14:17:33.567 30   115.50
      30 115.50
      30 115.50
15/05/2026 14:14:27.526 11   115.55
      11 115.55
      11 115.55
15/05/2026 14:13:53.088 40   115.55
      40 115.55
      40 115.55
15/05/2026 14:04:57.534 10   115.60
      10 115.60
      10 115.60
15/05/2026 14:00:18.973 150   116.30
      150 116.30
      150 116.30
15/05/2026 13:59:25.025 150   116.25
      150 116.25
      150 116.25
15/05/2026 13:14:11.360 16   116.15
      16 116.15
      16 116.15
15/05/2026 13:13:30.554 8   117.05
      8 117.05
      8 117.05
15/05/2026 13:12:31.104 27   116.25
      27 116.25
      27 116.25
15/05/2026 13:07:16.389 100   116.50
      100 116.50
      100 116.50
15/05/2026 13:06:12.984 50   116.45
      50 116.45
      50 116.45
15/05/2026 13:02:30.061 2   116.45
      2 116.45
      2 116.45
15/05/2026 13:02:19.203 5   116.45
      5 116.45
      5 116.45
15/05/2026 13:01:48.014 5   116.45
      5 116.45
      5 116.45
15/05/2026 13:01:05.255 50   116.45
      50 116.45
      50 116.45
15/05/2026 13:00:39.827 100   116.35
      100 116.35
      100 116.35
15/05/2026 13:00:11.270 37   116.45
      37 116.45
      37 116.45
15/05/2026 12:57:30.696 10   116.15
      10 116.15
      10 116.15
15/05/2026 12:55:38.542 5   115.65
      5 115.65
      5 115.65
15/05/2026 11:47:11.251 150   115.50
      150 115.50
      150 115.50
15/05/2026 11:46:54.950 20   115.50
      20 115.50
      20 115.50
15/05/2026 11:43:15.027 5   115.25
      5 115.25
      5 115.25
15/05/2026 11:43:08.511 80   115.50
      80 115.50
      80 115.50
15/05/2026 11:41:12.249 74   115.55
      74 115.55
      74 115.55
15/05/2026 11:40:59.499 1   115.70
      1 115.70
      1 115.70
15/05/2026 11:36:23.903 1   115.75
      1 115.75
      1 115.75
15/05/2026 11:30:04.305 1   115.65
      1 115.65
      1 115.65
15/05/2026 11:26:27.850 80   115.55
      80 115.55
      80 115.55
15/05/2026 11:23:54.270 10   115.65
      10 115.65
      10 115.65
15/05/2026 11:20:21.951 25   115.55
      25 115.55
      25 115.55
15/05/2026 10:36:50.548 27   116.20
      27 116.20
      27 116.20
15/05/2026 10:29:32.222 80   115.55
      80 115.55
      80 115.55
15/05/2026 10:28:28.263 1   116.95
      1 116.95
      1 116.95
15/05/2026 10:27:05.939 11   116.20
      11 116.20
      11 116.20
15/05/2026 10:12:24.833 4   116.80
      4 116.80
      4 116.80
15/05/2026 10:00:01.495 13   116.65
      13 116.65
      13 116.65
15/05/2026 10:00:01.396 12   116.45
      12 116.45
      12 116.45
15/05/2026 09:32:16.443 80   116.90
      80 116.90
      80 116.90
15/05/2026 09:32:15.321 80   116.85
      80 116.85
      80 116.85
15/05/2026 09:30:40.281 80   116.85
      80 116.85
      80 116.85
15/05/2026 09:30:24.531 3   116.85
      3 116.85
      3 116.85
15/05/2026 09:30:14.761 10   116.85
      10 116.85
      10 116.85
15/05/2026 09:12:46.054 50   118.00
      50 118.00
      50 118.00
15/05/2026 09:12:42.796 53   116.90
      53 116.90
      53 116.90
15/05/2026 09:12:39.754 75   116.90
      75 116.90
      75 116.90
15/05/2026 09:12:00.467 150   116.00
      150 116.00
      150 116.00
15/05/2026 09:11:50.874 3   116.30
      3 116.30
      3 116.30
15/05/2026 09:11:48.861 3   116.30
      3 116.30
      3 116.30
15/05/2026 09:11:41.640 80   116.00
      80 116.00
      80 116.00
15/05/2026 09:11:09.389 40   116.05
      40 116.05
      40 116.05
15/05/2026 09:10:00.755 12   116.05
      12 116.05
      12 116.05
15/05/2026 09:09:47.420 60   116.05
      60 116.05
      60 116.05
15/05/2026 09:00:09.105 34   117.00
      34 117.00
      34 117.00
15/05/2026 08:51:45.109 80   116.05
      80 116.05
      80 116.05
15/05/2026 08:34:11.703 150   116.50
      150 116.50
      150 116.50
15/05/2026 08:33:52.578 10   116.50
      10 116.50
      10 116.50
15/05/2026 08:33:52.477 50   116.50
      50 116.50
      50 116.50
15/05/2026 08:32:56.791 5   116.50
      5 116.50
      5 116.50
15/05/2026 08:30:50.415 4   115.50
      4 115.50
      4 115.50
15/05/2026 08:30:31.745 22   115.50
      22 115.50
      22 115.50
15/05/2026 08:30:27.985 4   116.50
      4 116.50
      4 116.50
15/05/2026 08:30:27.556 20   116.50
      20 116.50
      20 116.50
15/05/2026 08:25:10.870 10   116.50
      10 116.50
      10 116.50
15/05/2026 08:18:16.689 60   115.50
      60 115.50
      60 115.50
15/05/2026 08:13:32.805 10   115.60
      10 115.60
      10 115.60
15/05/2026 08:08:44.616 28   115.75
      28 115.75
      28 115.75
15/05/2026 08:08:40.419 127   115.80
      127 115.80
      127 115.80
15/05/2026 08:07:33.777 11   115.90
      11 115.90
      11 115.90
15/05/2026 07:57:52.891 12   116.00
      10 116.00
      2 116.00
      12 116.00
15/05/2026 07:44:11.732 25   116.45
      21 116.45
      4 116.45
      25 116.45
15/05/2026 07:34:17.953 16   118.95
      7 118.95
      9 118.95
      1 118.95
      15 118.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)