Wheaton Precious Metals Corp.

69

63

122.35

Date Time Volume Order Volume Price
16/02/2026 16:35:41.547 80   122.35
      80 122.35
      80 122.35
16/02/2026 16:01:43.541 2   122.35
      2 122.35
      2 122.35
16/02/2026 15:41:10.628 10   122.75
      1 122.75
      10 122.75
      9 122.75
16/02/2026 15:35:32.941 5   122.75
      5 122.75
      5 122.75
16/02/2026 15:32:26.517 5   122.00
      5 122.00
      5 122.00
16/02/2026 15:29:59.729 3   122.75
      3 122.75
      3 122.75
16/02/2026 15:13:00.460 15   122.75
      15 122.75
      15 122.75
16/02/2026 14:19:55.460 40   122.25
      40 122.25
      40 122.25
16/02/2026 13:53:59.475 45   122.75
      45 122.75
      45 122.75
16/02/2026 13:50:05.904 100   122.15
      100 122.15
      100 122.15
16/02/2026 13:21:17.764 20   122.75
      20 122.75
      20 122.75
16/02/2026 13:05:48.748 3   122.30
      3 122.30
      3 122.30
16/02/2026 12:39:14.510 9   122.15
      9 122.15
      9 122.15
16/02/2026 11:56:35.481 6   122.35
      4 122.35
      2 122.35
      6 122.35
16/02/2026 11:16:52.513 100   122.50
      100 122.50
      100 122.50
16/02/2026 11:15:54.749 10   122.15
      10 122.15
      10 122.15
16/02/2026 11:13:32.389 100   122.25
      100 122.25
      100 122.25
16/02/2026 11:10:07.872 10   121.65
      10 121.65
      10 121.65
16/02/2026 11:06:54.200 82   122.55
      82 122.55
      82 122.55
16/02/2026 11:02:36.398 10   122.65
      10 122.65
      10 122.65
16/02/2026 11:02:15.014 50   122.70
      50 122.70
      50 122.70
16/02/2026 10:48:19.957 60   122.05
      60 122.05
      60 122.05
16/02/2026 10:48:19.907 60   122.00
      60 122.00
      60 122.00
16/02/2026 10:48:19.815 10   122.00
      10 122.00
      10 122.00
16/02/2026 10:48:19.646 50   122.05
      50 122.05
      50 122.05
16/02/2026 10:43:42.969 50   122.05
      50 122.05
      50 122.05
16/02/2026 10:42:40.292 5   122.75
      5 122.75
      5 122.75
16/02/2026 10:30:57.075 5   122.05
      5 122.05
      5 122.05
16/02/2026 10:27:49.979 1   122.75
      1 122.75
      1 122.75
16/02/2026 10:17:18.399 3   121.95
      3 121.95
      3 121.95
16/02/2026 10:03:54.872 100   122.35
      100 122.35
      100 122.35
16/02/2026 09:53:37.867 2   122.75
      2 122.75
      2 122.75
16/02/2026 09:34:37.837 1   122.75
      1 122.75
      1 122.75
16/02/2026 09:34:13.924 3   122.10
      3 122.10
      3 122.10
16/02/2026 09:30:52.663 1   122.45
      1 122.45
      1 122.45
16/02/2026 09:30:41.802 16   122.45
      16 122.45
      16 122.45
16/02/2026 09:11:23.335 188   122.45
      188 122.45
      188 122.45
16/02/2026 09:09:20.078 50   122.45
      50 122.45
      50 122.45
16/02/2026 09:06:36.505 100   122.45
      100 122.45
      100 122.45
16/02/2026 09:06:36.384 1   122.45
      1 122.45
      1 122.45
16/02/2026 09:05:46.697 100   122.50
      100 122.50
      100 122.50
16/02/2026 09:05:43.370 100   122.50
      100 122.50
      100 122.50
16/02/2026 09:05:41.899 100   122.50
      100 122.50
      100 122.50
16/02/2026 09:05:41.299 100   122.50
      100 122.50
      100 122.50
16/02/2026 09:05:37.376 100   122.45
      100 122.45
      100 122.45
16/02/2026 09:04:59.871 80   122.45
      80 122.45
      80 122.45
16/02/2026 09:04:31.338 19   122.45
      19 122.45
      19 122.45
16/02/2026 09:04:31.265 5   122.45
      5 122.45
      5 122.45
16/02/2026 08:47:54.149 60   122.05
      60 122.05
      60 122.05
16/02/2026 08:47:35.491 100   122.25
      100 122.25
      100 122.25
16/02/2026 08:46:26.701 100   122.45
      100 122.45
      100 122.45
16/02/2026 08:44:24.975 2   122.05
      2 122.05
      2 122.05
16/02/2026 08:25:08.332 4   122.45
      4 122.45
      4 122.45
16/02/2026 08:18:33.145 4   122.45
      4 122.45
      4 122.45
16/02/2026 08:01:56.167 100   122.00
      100 122.00
      100 122.00
16/02/2026 08:00:32.914 63   122.45
      63 122.45
      63 122.45
16/02/2026 08:00:13.635 2   122.00
      2 122.00
      2 122.00
16/02/2026 07:56:16.256 10   122.45
      10 122.45
      10 122.45
16/02/2026 07:56:16.193 4   122.45
      4 122.45
      4 122.45
16/02/2026 07:53:09.670 1   122.00
      1 122.00
      1 122.00
16/02/2026 07:45:50.384 7   121.50
      7 121.50
      7 121.50
16/02/2026 07:37:51.094 51   122.00
      11 122.00
      51 122.00
      40 122.00
16/02/2026 07:34:14.599 105   122.45
      105 122.45
      10 122.45
      40 122.45
      5 122.45
      50 122.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)