Wheaton Precious Metals Corp.

116

110

103.00

Date Time Volume Order Volume Price
30/12/2025 13:54:02.940 120   103.00
      120 103.00
      120 103.00
30/12/2025 13:50:57.075 196   102.65
      196 102.65
      196 102.65
30/12/2025 13:50:45.830 25   102.60
      25 102.60
      25 102.60
30/12/2025 13:50:37.635 100   102.60
      100 102.60
      100 102.60
30/12/2025 13:47:58.288 15   102.70
      15 102.70
      15 102.70
30/12/2025 13:46:02.562 14   102.70
      14 102.70
      14 102.70
30/12/2025 13:43:32.126 150   102.70
      150 102.70
      150 102.70
30/12/2025 13:42:31.606 15   102.70
      15 102.70
      15 102.70
30/12/2025 13:34:01.568 50   102.75
      50 102.75
      50 102.75
30/12/2025 13:29:25.433 50   102.00
      50 102.00
      50 102.00
30/12/2025 13:19:44.207 68   102.25
      68 102.25
      68 102.25
30/12/2025 13:19:41.827 49   102.25
      49 102.25
      49 102.25
30/12/2025 13:19:33.802 49   102.25
      49 102.25
      49 102.25
30/12/2025 13:16:46.119 20   102.25
      20 102.25
      20 102.25
30/12/2025 13:16:46.034 49   102.20
      49 102.20
      49 102.20
30/12/2025 13:16:32.956 70   101.90
      70 101.90
      70 101.90
30/12/2025 13:16:25.514 51   102.20
      51 102.20
      51 102.20
30/12/2025 13:16:20.963 49   102.20
      49 102.20
      49 102.20
30/12/2025 13:06:59.656 49   102.20
      49 102.20
      49 102.20
30/12/2025 13:04:47.942 1   102.20
      1 102.20
      1 102.20
30/12/2025 13:04:36.856 49   102.20
      49 102.20
      49 102.20
30/12/2025 13:02:23.346 14   102.20
      14 102.20
      14 102.20
30/12/2025 12:58:15.504 49   102.20
      49 102.20
      49 102.20
30/12/2025 12:58:07.694 29   102.20
      29 102.20
      29 102.20
30/12/2025 12:57:40.479 40   101.50
      40 101.50
      40 101.50
30/12/2025 12:56:15.558 2   102.20
      2 102.20
      2 102.20
30/12/2025 12:56:15.484 49   102.20
      49 102.20
      49 102.20
30/12/2025 12:56:15.449 49   102.20
      49 102.20
      49 102.20
30/12/2025 12:56:14.807 120   101.50
      120 101.50
      120 101.50
30/12/2025 12:49:51.912 20   102.20
      20 102.20
      20 102.20
30/12/2025 12:49:17.266 50   101.45
      50 101.45
      50 101.45
30/12/2025 12:49:10.665 150   101.45
      150 101.45
      150 101.45
30/12/2025 12:49:08.856 50   101.45
      50 101.45
      50 101.45
30/12/2025 12:48:33.273 150   101.50
      150 101.50
      150 101.50
30/12/2025 12:39:23.198 50   101.50
      50 101.50
      50 101.50
30/12/2025 12:37:33.203 15   102.15
      15 102.15
      15 102.15
30/12/2025 12:27:42.476 10   102.25
      10 102.25
      10 102.25
30/12/2025 12:22:18.348 10   101.85
      10 101.85
      10 101.85
30/12/2025 12:18:31.917 10   102.60
      10 102.60
      10 102.60
30/12/2025 12:18:07.999 118   102.05
      118 102.05
      118 102.05
30/12/2025 12:16:51.585 25   102.80
      25 102.80
      25 102.80
30/12/2025 12:15:18.559 25   103.00
      25 103.00
      25 103.00
30/12/2025 12:11:42.695 346   102.95
      346 102.95
      346 102.95
30/12/2025 12:09:11.038 14   102.15
      14 102.15
      14 102.15
30/12/2025 12:07:15.086 50   102.10
      50 102.10
      50 102.10
30/12/2025 12:07:03.112 150   102.10
      150 102.10
      150 102.10
30/12/2025 12:06:51.567 20   101.55
      20 101.55
      20 101.55
30/12/2025 12:05:13.854 10   102.10
      10 102.10
      10 102.10
30/12/2025 11:58:03.383 39   101.40
      39 101.40
      39 101.40
30/12/2025 11:57:38.197 10   102.10
      10 102.10
      10 102.10
30/12/2025 11:47:39.339 15   102.10
      15 102.10
      15 102.10
30/12/2025 11:26:47.154 5   102.35
      5 102.35
      5 102.35
30/12/2025 11:25:59.265 6   101.60
      6 101.60
      6 101.60
30/12/2025 11:18:01.693 4   102.10
      4 102.10
      4 102.10
30/12/2025 11:16:22.229 50   102.10
      50 102.10
      50 102.10
30/12/2025 11:13:27.939 3   102.50
      3 102.50
      3 102.50
30/12/2025 11:07:50.795 50   102.05
      50 102.05
      50 102.05
30/12/2025 11:07:47.524 35   102.05
      35 102.05
      35 102.05
30/12/2025 11:02:38.909 10   102.10
      10 102.10
      10 102.10
30/12/2025 10:53:35.949 3   102.05
      3 102.05
      3 102.05
30/12/2025 10:53:03.163 150   102.05
      150 102.05
      150 102.05
30/12/2025 10:51:21.942 150   101.55
      150 101.55
      150 101.55
30/12/2025 10:50:07.137 1   101.95
      1 101.95
      1 101.95
30/12/2025 10:47:01.647 50   101.50
      50 101.50
      50 101.50
30/12/2025 10:44:53.984 100   102.20
      100 102.20
      100 102.20
30/12/2025 10:43:25.087 150   102.20
      150 102.20
      150 102.20
30/12/2025 10:41:57.504 2   102.15
      2 102.15
      2 102.15
30/12/2025 10:41:57.106 200   102.15
      200 102.15
      200 102.15
30/12/2025 10:41:49.006 100   101.50
      100 101.50
      95 101.50
      5 101.50
30/12/2025 10:41:33.125 50   101.75
      50 101.75
      50 101.75
30/12/2025 10:39:27.435 15   101.75
      15 101.75
      15 101.75
30/12/2025 10:34:40.545 70   101.50
      70 101.50
      70 101.50
30/12/2025 10:24:57.298 3   101.35
      3 101.35
      3 101.35
30/12/2025 10:24:26.434 3   101.70
      3 101.70
      3 101.70
30/12/2025 10:24:24.689 13   101.70
      13 101.70
      13 101.70
30/12/2025 10:07:32.590 40   101.20
      40 101.20
      40 101.20
30/12/2025 10:04:24.688 49   101.65
      49 101.65
      49 101.65
30/12/2025 09:50:22.554 200   101.75
      200 101.75
      200 101.75
30/12/2025 09:50:02.184 150   100.75
      150 100.75
      150 100.75
30/12/2025 09:47:35.832 9   101.75
      9 101.75
      9 101.75
30/12/2025 09:46:27.235 9   101.75
      9 101.75
      9 101.75
30/12/2025 09:45:52.461 74   101.75
      74 101.75
      74 101.75
30/12/2025 09:34:31.867 70   101.75
      70 101.75
      70 101.75
30/12/2025 09:32:19.877 150   100.75
      150 100.75
      150 100.75
30/12/2025 09:29:58.522 65   101.25
      65 101.25
      65 101.25
30/12/2025 09:28:56.119 30   100.75
      30 100.75
      30 100.75
30/12/2025 09:28:08.460 30   101.75
      30 101.75
      30 101.75
30/12/2025 09:17:30.563 200   101.40
      200 101.40
      200 101.40
30/12/2025 09:17:16.584 25   101.00
      25 101.00
      25 101.00
30/12/2025 09:14:13.915 25   101.35
      25 101.35
      25 101.35
30/12/2025 09:07:23.669 5   101.35
      5 101.35
      5 101.35
30/12/2025 09:00:27.570 150   101.35
      150 101.35
      150 101.35
30/12/2025 08:56:56.709 50   101.35
      50 101.35
      50 101.35
30/12/2025 08:54:37.549 2   101.35
      2 101.35
      2 101.35
30/12/2025 08:52:15.651 30   101.35
      30 101.35
      30 101.35
30/12/2025 08:50:52.192 40   101.35
      40 101.35
      40 101.35
30/12/2025 08:47:47.966 20   101.35
      20 101.35
      20 101.35
30/12/2025 08:41:03.774 25   101.35
      25 101.35
      25 101.35
30/12/2025 08:38:08.538 90   101.00
      90 101.00
      90 101.00
30/12/2025 08:34:26.901 500   101.00
      500 101.00
      500 101.00
30/12/2025 08:29:58.439 200   100.75
      200 100.75
      200 100.75
30/12/2025 08:26:27.634 3   101.25
      3 101.25
      3 101.25
30/12/2025 08:14:35.368 200   100.25
      200 100.25
      200 100.25
30/12/2025 08:06:59.434 1   101.25
      1 101.25
      1 101.25
30/12/2025 08:06:30.882 10   101.25
      10 101.25
      10 101.25
30/12/2025 07:57:20.596 25   100.75
      25 100.75
      25 100.75
30/12/2025 07:53:36.813 98   100.25
      98 100.25
      98 100.25
30/12/2025 07:31:04.624 100   101.00
      100 101.00
      100 101.00
30/12/2025 07:31:02.522 86   100.55
      66 100.55
      10 100.55
      86 100.55
      10 100.55
30/12/2025 07:30:56.667 3   100.00
      3 100.00
      3 100.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)