Wheaton Precious Metals Corp.

64

62

116.05

Date Time Volume Order Volume Price
14/08/2026 21:55:09.368 4   116.05
      4 116.05
      4 116.05
14/08/2026 21:48:58.408 170   116.00
      170 116.00
      170 116.00
14/08/2026 20:21:20.019 20   116.05
      20 116.05
      20 116.05
14/08/2026 19:50:05.793 1   115.85
      1 115.85
      1 115.85
14/08/2026 18:49:47.316 1   115.65
      1 115.65
      1 115.65
14/08/2026 18:18:01.283 1   115.85
      1 115.85
      1 115.85
14/08/2026 17:47:55.933 48   115.55
      46 115.55
      2 115.55
      48 115.55
14/08/2026 17:44:11.684 100   114.90
      100 114.90
      100 114.90
14/08/2026 17:11:10.233 76   115.75
      76 115.75
      76 115.75
14/08/2026 17:09:51.127 85   115.85
      85 115.85
      85 115.85
14/08/2026 16:48:43.804 3   115.90
      3 115.90
      3 115.90
14/08/2026 16:45:29.636 50   115.95
      50 115.95
      50 115.95
14/08/2026 16:44:01.254 100   116.00
      100 116.00
      100 116.00
14/08/2026 16:42:29.405 100   115.85
      25 115.85
      100 115.85
      75 115.85
14/08/2026 16:35:00.598 200   116.30
      200 116.30
      200 116.30
14/08/2026 16:32:41.291 110   116.80
      110 116.80
      110 116.80
14/08/2026 16:29:56.620 86   116.80
      86 116.80
      86 116.80
14/08/2026 16:11:36.567 10   116.40
      10 116.40
      10 116.40
14/08/2026 16:02:37.584 10   116.55
      10 116.55
      10 116.55
14/08/2026 15:36:33.311 431   116.45
      431 116.45
      431 116.45
14/08/2026 15:18:57.647 15   115.35
      15 115.35
      15 115.35
14/08/2026 15:17:14.965 33   115.35
      33 115.35
      33 115.35
14/08/2026 14:43:20.486 90   115.00
      90 115.00
      90 115.00
14/08/2026 14:42:57.452 50   114.95
      50 114.95
      50 114.95
14/08/2026 14:41:23.110 15   114.95
      15 114.95
      15 114.95
14/08/2026 14:29:20.997 35   114.95
      35 114.95
      35 114.95
14/08/2026 14:28:41.389 3   114.95
      3 114.95
      3 114.95
14/08/2026 14:18:52.056 10   114.95
      10 114.95
      10 114.95
14/08/2026 14:09:29.721 90   114.95
      90 114.95
      90 114.95
14/08/2026 14:09:29.391 45   114.85
      45 114.85
      45 114.85
14/08/2026 14:03:21.650 108   114.90
      108 114.90
      108 114.90
14/08/2026 13:37:52.604 19   114.85
      19 114.85
      19 114.85
14/08/2026 13:21:16.083 1   114.15
      1 114.15
      1 114.15
14/08/2026 13:17:17.487 30   114.85
      30 114.85
      30 114.85
14/08/2026 13:14:05.863 5   114.35
      5 114.35
      5 114.35
14/08/2026 13:10:34.439 5   114.85
      5 114.85
      5 114.85
14/08/2026 13:05:21.199 50   114.30
      50 114.30
      50 114.30
14/08/2026 13:02:26.769 17   114.85
      17 114.85
      17 114.85
14/08/2026 12:25:38.150 24   114.35
      24 114.35
      24 114.35
14/08/2026 12:01:22.456 7   114.75
      7 114.75
      7 114.75
14/08/2026 11:59:34.286 2   114.70
      2 114.70
      2 114.70
14/08/2026 11:55:28.528 20   114.65
      20 114.65
      20 114.65
14/08/2026 11:16:37.202 1   114.70
      1 114.70
      1 114.70
14/08/2026 11:14:37.059 50   114.15
      50 114.15
      50 114.15
14/08/2026 11:11:42.149 22   114.85
      22 114.85
      22 114.85
14/08/2026 10:34:30.916 20   115.25
      20 115.25
      20 115.25
14/08/2026 10:25:41.320 1   115.20
      1 115.20
      1 115.20
14/08/2026 10:09:53.503 10   115.15
      10 115.15
      10 115.15
14/08/2026 09:59:54.442 4   114.00
      4 114.00
      4 114.00
14/08/2026 09:59:54.131 4   114.00
      4 114.00
      4 114.00
14/08/2026 09:48:15.148 22   114.05
      22 114.05
      22 114.05
14/08/2026 09:11:40.615 12   114.25
      12 114.25
      12 114.25
14/08/2026 09:02:57.062 61   114.05
      61 114.05
      61 114.05
14/08/2026 08:56:30.619 1   114.00
      1 114.00
      1 114.00
14/08/2026 08:36:56.153 20   114.00
      20 114.00
      20 114.00
14/08/2026 08:32:00.706 7   114.05
      7 114.05
      7 114.05
14/08/2026 08:03:09.183 3   113.60
      3 113.60
      3 113.60
14/08/2026 08:00:56.812 1   114.25
      1 114.25
      1 114.25
14/08/2026 08:00:10.146 98   113.60
      98 113.60
      98 113.60
14/08/2026 07:41:42.418 25   113.35
      25 113.35
      25 113.35
14/08/2026 07:38:46.262 45   113.30
      45 113.30
      45 113.30
14/08/2026 07:30:04.919 80   112.55
      80 112.55
      70 112.55
      10 112.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)