Wheaton Precious Metals Corp.

64

61

98.58

Date Time Volume Order Volume Price
01/07/2026 21:40:28.505 10   98.58
      10 98.58
      10 98.58
01/07/2026 20:03:57.517 15   99.46
      15 99.46
      15 99.46
01/07/2026 19:38:19.886 50   99.78
      50 99.78
      50 99.78
01/07/2026 19:27:26.242 5   99.82
      5 99.82
      5 99.82
01/07/2026 19:11:02.601 25   99.50
      25 99.50
      25 99.50
01/07/2026 18:56:22.697 20   99.64
      20 99.64
      20 99.64
01/07/2026 18:46:01.744 30   100.00
      30 100.00
      30 100.00
01/07/2026 18:35:38.244 1   99.86
      1 99.86
      1 99.86
01/07/2026 18:09:24.825 3   100.45
      3 100.45
      3 100.45
01/07/2026 17:08:15.104 35   100.00
      35 100.00
      35 100.00
01/07/2026 17:03:21.252 1   100.35
      1 100.35
      1 100.35
01/07/2026 16:59:02.134 8   100.15
      8 100.15
      8 100.15
01/07/2026 16:41:27.126 20   101.65
      20 101.65
      20 101.65
01/07/2026 16:37:13.345 5   101.95
      5 101.95
      5 101.95
01/07/2026 16:30:57.923 125   101.90
      125 101.90
      125 101.90
01/07/2026 16:27:58.216 10   102.10
      10 102.10
      10 102.10
01/07/2026 16:27:23.087 25   102.05
      25 102.05
      25 102.05
01/07/2026 16:24:56.882 8   102.00
      8 102.00
      8 102.00
01/07/2026 16:21:16.560 11   101.75
      11 101.75
      11 101.75
01/07/2026 16:21:06.190 5   101.75
      5 101.75
      5 101.75
01/07/2026 16:16:53.942 10   101.60
      10 101.60
      10 101.60
01/07/2026 16:11:50.881 1   101.45
      1 101.45
      1 101.45
01/07/2026 16:05:32.080 40   101.15
      40 101.15
      40 101.15
01/07/2026 16:04:35.358 20   100.95
      20 100.95
      20 100.95
01/07/2026 16:04:16.490 80   100.65
      80 100.65
      80 100.65
01/07/2026 16:00:03.819 1   100.95
      1 100.95
      1 100.95
01/07/2026 15:50:13.721 25   100.50
      25 100.50
      25 100.50
01/07/2026 15:46:17.393 20   100.50
      20 100.50
      20 100.50
01/07/2026 15:46:05.759 20   100.00
      20 100.00
      20 100.00
01/07/2026 15:45:51.339 20   99.94
      20 99.94
      20 99.94
01/07/2026 15:42:46.719 50   99.98
      50 99.98
      50 99.98
01/07/2026 15:37:23.842 29   99.02
      29 99.02
      29 99.02
01/07/2026 15:23:01.502 20   98.16
      20 98.16
      20 98.16
01/07/2026 14:57:47.488 50   98.82
      50 98.82
      50 98.82
01/07/2026 14:25:26.807 5   98.84
      5 98.84
      5 98.84
01/07/2026 14:16:23.109 3   98.80
      3 98.80
      3 98.80
01/07/2026 13:24:03.119 100   98.74
      100 98.74
      100 98.74
01/07/2026 13:01:22.077 121   98.14
      121 98.14
      121 98.14
01/07/2026 12:33:20.957 32   97.12
      32 97.12
      32 97.12
01/07/2026 12:29:54.681 15   97.12
      15 97.12
      15 97.12
01/07/2026 12:16:09.989 13   97.90
      13 97.90
      13 97.90
01/07/2026 12:08:55.358 4   97.92
      4 97.92
      4 97.92
01/07/2026 11:38:32.710 15   97.94
      15 97.94
      15 97.94
01/07/2026 11:34:26.881 1   97.12
      1 97.12
      1 97.12
01/07/2026 11:26:51.489 4   97.12
      4 97.12
      4 97.12
01/07/2026 10:43:04.321 28   96.90
      28 96.90
      28 96.90
01/07/2026 10:15:46.196 1   96.90
      1 96.90
      1 96.90
01/07/2026 10:14:44.916 1   97.74
      1 97.74
      1 97.74
01/07/2026 10:08:38.326 2   96.90
      2 96.90
      2 96.90
01/07/2026 10:04:23.564 1   97.66
      1 97.66
      1 97.66
01/07/2026 10:04:15.891 6   97.66
      5 97.66
      6 97.66
      1 97.66
01/07/2026 10:02:06.772 11   96.90
      11 96.90
      11 96.90
01/07/2026 10:01:22.228 30   97.72
      30 97.72
      30 97.72
01/07/2026 09:36:57.082 2   97.96
      2 97.96
      2 97.96
01/07/2026 09:30:54.572 26   97.98
      3 97.98
      23 97.98
      26 97.98
01/07/2026 09:24:17.765 30   96.86
      30 96.86
      30 96.86
01/07/2026 09:02:14.458 10   97.30
      10 97.30
      10 97.30
01/07/2026 08:39:25.940 25   97.30
      25 97.30
      25 97.30
01/07/2026 08:21:51.356 100   96.30
      95 96.30
      100 96.30
      5 96.30
01/07/2026 08:01:25.843 3   97.30
      3 97.30
      3 97.30
01/07/2026 07:30:10.823 11   97.30
      7 97.30
      4 97.30
      11 97.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)