Wheaton Precious Metals Corp.

42

41

119.45

Date Time Volume Order Volume Price
13/11/2026 21:52:41.333 8   119.45
      8 119.45
      8 119.45
13/11/2026 19:03:48.219 1   119.35
      1 119.35
      1 119.35
13/11/2026 18:41:56.136 47   120.10
      47 120.10
      47 120.10
13/11/2026 18:25:03.399 80   119.70
      80 119.70
      80 119.70
13/11/2026 17:35:23.725 10   119.70
      10 119.70
      10 119.70
13/11/2026 16:52:09.614 316   120.00
      316 120.00
      316 120.00
13/11/2026 16:52:09.376 224   120.00
      224 120.00
      224 120.00
13/11/2026 16:42:23.644 15   119.55
      15 119.55
      15 119.55
13/11/2026 16:23:53.437 100   118.75
      100 118.75
      100 118.75
13/11/2026 16:13:41.862 150   119.35
      150 119.35
      150 119.35
13/11/2026 16:13:12.077 28   119.35
      28 119.35
      28 119.35
13/11/2026 16:00:57.780 10   120.05
      10 120.05
      10 120.05
13/11/2026 16:00:48.037 26   119.75
      26 119.75
      26 119.75
13/11/2026 15:49:30.773 65   120.05
      65 120.05
      65 120.05
13/11/2026 15:48:28.380 20   120.30
      20 120.30
      20 120.30
13/11/2026 15:40:00.906 10   120.00
      10 120.00
      10 120.00
13/11/2026 15:33:32.776 168   118.35
      168 118.35
      168 118.35
13/11/2026 15:31:16.302 4   119.55
      4 119.55
      4 119.55
13/11/2026 15:10:02.655 3   118.60
      3 118.60
      3 118.60
13/11/2026 15:04:23.606 55   118.70
      55 118.70
      55 118.70
13/11/2026 14:19:19.857 1   118.70
      1 118.70
      1 118.70
13/11/2026 13:52:25.484 20   118.65
      20 118.65
      20 118.65
13/11/2026 13:20:28.723 8   118.90
      8 118.90
      8 118.90
13/11/2026 12:36:11.536 1   120.20
      1 120.20
      1 120.20
13/11/2026 12:10:54.523 100   118.70
      100 118.70
      100 118.70
13/11/2026 12:03:34.794 10   120.10
      10 120.10
      10 120.10
13/11/2026 11:09:36.477 1   120.05
      1 120.05
      1 120.05
13/11/2026 10:57:36.453 80   118.70
      80 118.70
      80 118.70
13/11/2026 10:33:15.566 5   120.05
      5 120.05
      5 120.05
13/11/2026 10:33:15.507 45   120.05
      45 120.05
      45 120.05
13/11/2026 10:31:57.394 25   118.70
      25 118.70
      25 118.70
13/11/2026 09:54:17.700 95   118.65
      95 118.65
      95 118.65
13/11/2026 09:18:07.665 58   119.10
      58 119.10
      1 119.10
      57 119.10
13/11/2026 09:17:57.998 42   119.35
      42 119.35
      42 119.35
13/11/2026 09:15:48.300 20   119.35
      20 119.35
      20 119.35
13/11/2026 09:15:46.284 42   119.35
      42 119.35
      42 119.35
13/11/2026 08:58:24.572 15   120.50
      15 120.50
      15 120.50
13/11/2026 08:47:57.730 18   120.50
      18 120.50
      18 120.50
13/11/2026 08:27:18.454 10   120.50
      10 120.50
      10 120.50
13/11/2026 08:23:01.904 27   120.50
      27 120.50
      27 120.50
13/11/2026 08:00:43.972 5   120.50
      5 120.50
      5 120.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)