Westhaven Gold Corp.

7

8

0.162

Date Time Volume Order Volume Price
30/12/2025 11:48:00.958 2 000   0.162
      2 000 0.162
      2 000 0.162
30/12/2025 11:14:59.651 5 000   0.158
      5 000 0.158
      5 000 0.158
30/12/2025 11:13:01.721 5 500   0.158
      5 500 0.158
      5 500 0.158
30/12/2025 10:27:27.102 5 414   0.158
      5 414 0.158
      5 414 0.158
30/12/2025 10:16:08.066 5 000   0.157
      5 000 0.157
      5 000 0.157
30/12/2025 10:16:01.680 4 362   0.1575
      4 362 0.1575
      4 362 0.1575
30/12/2025 10:16:00.151 5 000   0.1575
      5 000 0.1575
      5 000 0.1575
30/12/2025 10:07:32.549 252   0.158
      252 0.158
      252 0.158
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)