Western Uranium&Vanadium Corp.

10

10

0.32

Date Time Volume Order Volume Price
01/07/2026 20:28:45.655 2 000   0.32
      2 000 0.32
      2 000 0.32
01/07/2026 18:40:33.461 10 000   0.3105
      10 000 0.3105
      3 000 0.3105
      7 000 0.3105
01/07/2026 18:35:06.981 1 250   0.32
      1 250 0.32
      1 250 0.32
01/07/2026 15:47:47.743 1 500   0.3195
      1 500 0.3195
      1 500 0.3195
01/07/2026 15:33:44.083 1 925   0.3195
      1 925 0.3195
      1 925 0.3195
01/07/2026 13:18:25.148 1 250   0.3195
      1 250 0.3195
      1 250 0.3195
01/07/2026 11:00:38.714 1   0.3195
      1 0.3195
      1 0.3195
01/07/2026 10:59:08.131 14 713   0.3195
      14 713 0.3195
      14 713 0.3195
01/07/2026 09:30:47.276 31   0.3155
      31 0.3155
      31 0.3155
01/07/2026 07:32:04.506 9 888   0.31
      9 888 0.31
      9 888 0.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)