Western Uranium&Vanadium Corp.

7

8

0.2765

Date Time Volume Order Volume Price
30/10/2026 21:43:30.576 9 544   0.2765
      9 544 0.2765
      9 544 0.2765
30/10/2026 20:19:49.571 11 476   0.275
      11 476 0.275
      11 476 0.275
30/10/2026 20:19:33.629 14 939   0.275
      14 939 0.275
      14 939 0.275
30/10/2026 19:24:46.240 10 000   0.258
      10 000 0.258
      10 000 0.258
30/10/2026 15:05:42.334 10 000   0.2515
      10 000 0.2515
      10 000 0.2515
30/10/2026 14:49:15.811 130   0.264
      130 0.264
      130 0.264
30/10/2026 14:44:39.340 175   0.267
      175 0.267
      175 0.267
30/10/2026 14:43:15.655 175   0.267
      175 0.267
      175 0.267
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)