Western Uranium&Vanadium Corp.

5

6

0.35

Date Time Volume Order Volume Price
14/08/2026 21:31:36.564 142   0.35
      142 0.35
      142 0.35
14/08/2026 21:31:36.527 100   0.351
      100 0.351
      100 0.351
14/08/2026 18:31:02.881 3 500   0.358
      3 500 0.358
      3 500 0.358
14/08/2026 17:25:49.179 1 000   0.358
      1 000 0.358
      1 000 0.358
14/08/2026 15:39:59.549 28   0.3645
      28 0.3645
      28 0.3645
14/08/2026 10:19:59.473 10 000   0.351
      10 000 0.351
      10 000 0.351
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)