Western Copper & Gold Corp.

11

10

2.01

Date Time Volume Order Volume Price
01/07/2026 19:32:34.818 2 000   2.01
      2 000 2.01
      2 000 2.01
01/07/2026 19:23:27.627 760   2.01
      760 2.01
      760 2.01
01/07/2026 16:15:04.400 980   2.05
      980 2.05
      980 2.05
01/07/2026 16:10:04.621 1 100   2.00
      990 2.00
      110 2.00
      1 100 2.00
01/07/2026 14:43:46.118 50   1.998
      50 1.998
      50 1.998
01/07/2026 12:42:22.682 250   2.01
      250 2.01
      250 2.01
01/07/2026 12:08:05.413 550   2.02
      550 2.02
      550 2.02
01/07/2026 11:00:06.023 1   2.01
      1 2.01
      1 2.01
01/07/2026 09:30:07.921 49   2.01
      49 2.01
      49 2.01
01/07/2026 08:37:21.247 260   1.916
      260 1.916
      240 1.916
      20 1.916
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)