West Red Lake Gold Mines Ltd.

22

16

0.43

Date Time Volume Order Volume Price
15/05/2026 19:18:46.399 34 122   0.43
      34 122 0.43
      34 122 0.43
15/05/2026 19:16:20.612 12 000   0.43
      12 000 0.43
      12 000 0.43
15/05/2026 19:15:58.381 13 590   0.43
      13 590 0.43
      1 590 0.43
      12 000 0.43
15/05/2026 18:23:54.626 6 800   0.4205
      6 800 0.4205
      4 710 0.4205
      500 0.4205
      1 590 0.4205
15/05/2026 17:54:37.839 12 000   0.4295
      12 000 0.4295
      12 000 0.4295
15/05/2026 17:53:44.275 3 000   0.43
      3 000 0.43
      3 000 0.43
15/05/2026 17:53:09.110 12 000   0.43
      12 000 0.43
      12 000 0.43
15/05/2026 17:52:59.305 7 000   0.4355
      7 000 0.4355
      7 000 0.4355
15/05/2026 15:30:38.724 1 050   0.4355
      1 050 0.4355
      1 050 0.4355
15/05/2026 15:25:53.396 5 000   0.4455
      5 000 0.4455
      999 0.4455
      4 001 0.4455
15/05/2026 14:40:08.859 2 300   0.4455
      2 300 0.4455
      301 0.4455
      1 999 0.4455
15/05/2026 11:24:30.156 2 503   0.433
      1 499 0.433
      2 503 0.433
      1 004 0.433
15/05/2026 11:24:30.103 5 497   0.4335
      3 498 0.4335
      5 497 0.4335
      1 999 0.4335
15/05/2026 10:36:40.068 1   0.4335
      1 0.4335
      1 0.4335
15/05/2026 09:55:11.478 190   0.4455
      190 0.4455
      190 0.4455
15/05/2026 09:30:11.970 68   0.4455
      68 0.4455
      68 0.4455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)