Wesdome Gold Mines Ltd.

17

16

16.945

Date Time Volume Order Volume Price
15/05/2026 21:08:54.938 1   16.945
      1 16.945
      1 16.945
15/05/2026 19:53:19.816 400   17.105
      400 17.105
      400 17.105
15/05/2026 19:53:10.754 600   17.105
      600 17.105
      600 17.105
15/05/2026 17:49:29.886 35   17.00
      35 17.00
      35 17.00
15/05/2026 17:35:58.922 200   17.10
      200 17.10
      200 17.10
15/05/2026 16:35:40.917 222   17.23
      222 17.23
      222 17.23
15/05/2026 16:10:56.254 150   17.31
      150 17.31
      150 17.31
15/05/2026 15:36:19.587 100   17.59
      100 17.59
      100 17.59
15/05/2026 15:30:28.886 455   18.17
      455 18.17
      455 18.17
15/05/2026 14:28:39.603 45   18.45
      45 18.45
      45 18.45
15/05/2026 09:53:27.801 189   18.68
      189 18.68
      189 18.68
15/05/2026 09:34:38.866 311   18.675
      51 18.675
      260 18.675
      311 18.675
15/05/2026 09:30:15.850 1   18.69
      1 18.69
      1 18.69
15/05/2026 08:43:51.915 200   18.36
      200 18.36
      200 18.36
15/05/2026 08:38:31.804 90   18.36
      90 18.36
      90 18.36
15/05/2026 07:33:54.927 55   18.62
      55 18.62
      55 18.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)